Soma Gold Corp Recent Share Price (USX:PRSRF)

USX:PRSRF - Soma Gold Corp Soma Gold Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2021	USD	0.3872	0.3899	0.3769	0.3769	0.3769	-0.002 (-0.55%)	23,598
24 Feb 2021	USD	0.35	0.47	0.3457	0.379	0.379	+0.046 (+13.68%)	86,000
23 Feb 2021	USD	0.3334	0.3334	0.3334	0.3334	0.3334	+0.015 (+4.74%)	100
22 Feb 2021	USD	0.3333	0.3333	0.3183	0.3183	0.3183	-0.012 (-3.55%)	12,800
19 Feb 2021	USD	0.33	0.33	0.3262	0.33	0.33	+0.019 (+6.11%)	25,050
18 Feb 2021	USD	0.39	0.39	0.311	0.311	0.311	-0.079 (-20.26%)	850
17 Feb 2021	USD	0.39	0.39	0.39	0.39	0.39	+0.092 (+31.09%)	1,126
16 Feb 2021	USD	0.2975	0.2975	0.2975	0.2975	0.2975	-0.006 (-2.01%)	100
12 Feb 2021	USD	0.3036	0.3036	0.3036	0.3036	0.3036	-0.004 (-1.17%)	130
11 Feb 2021	USD	0.3117	0.335	0.3072	0.3072	0.3072	-0.008 (-2.57%)	2,700
10 Feb 2021	USD	0.3153	0.3153	0.3153	0.3153	0.3153	0.0 (0.0%)	0
9 Feb 2021	USD	0.3153	0.3153	0.3153	0.3153	0.3153	-0.003 (-0.85%)	353
8 Feb 2021	USD	0.3009	0.318	0.3	0.318	0.318	-0 (-0.13%)	846
5 Feb 2021	USD	0.3184	0.3184	0.3184	0.3184	0.3184	+0.004 (+1.27%)	150
4 Feb 2021	USD	0.3317	0.3317	0.3	0.3144	0.3144	+0.026 (+9.13%)	2,670
3 Feb 2021	USD	0.2881	0.2881	0.2881	0.2881	0.2881	0.0 (0.0%)	0
2 Feb 2021	USD	0.2881	0.2881	0.2881	0.2881	0.2881	+0 (+0.07%)	705
1 Feb 2021	USD	0.2879	0.2879	0.2879	0.2879	0.2879	0.0 (0.0%)	0
29 Jan 2021	USD	0.2995	0.3	0.2879	0.2879	0.2879	-0.011 (-3.84%)	6,416
28 Jan 2021	USD	0.2994	0.2994	0.2994	0.2994	0.2994	-0.001 (-0.20%)	1,126
27 Jan 2021	USD	0.306	0.306	0.3	0.3	0.3	-0 (-0.13%)	6,500
26 Jan 2021	USD	0.3043	0.3043	0.3004	0.3004	0.3004	+0 (+0.13%)	20,030
25 Jan 2021	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
22 Jan 2021	USD	0.3043	0.3043	0.3	0.3	0.3	-0.019 (-5.93%)	11,000
21 Jan 2021	USD	0.3189	0.3189	0.3189	0.3189	0.3189	+0.005 (+1.72%)	100
20 Jan 2021	USD	0.3125	0.3136	0.3125	0.3135	0.3135	-0.001 (-0.25%)	670
19 Jan 2021	USD	0.3168	0.3168	0.3143	0.3143	0.3143	-0.006 (-1.78%)	3,038
15 Jan 2021	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	700
14 Jan 2021	USD	0.3178	0.3208	0.3165	0.32	0.32	0.0 (0.0%)	12,717
13 Jan 2021	USD	0.318	0.32	0.3086	0.32	0.32	+0.001 (+0.19%)	1,531

First
1
2
3
4
5
Last

Unicorn Response |