Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | -0 (-0.07%) | 35,000 |
23 Jul 2018 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | -0.004 (-2.92%) | 1,000 |
20 Jul 2018 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.1437 | 0.1475 | 0.1437 | 0.1475 | 0.1475 | +0.01 (+7.51%) | 50,000 |
17 Jul 2018 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | +0.003 (+2.39%) | 2,500 |
10 Jul 2018 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 2,500 |
4 Jul 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.1429 | 0.1429 | 0.135 | 0.135 | 0.135 | -0.013 (-8.78%) | 30,000 |
28 Jun 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.015 (+11.45%) | 5,000 |
21 Jun 2018 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | -0.022 (-14.32%) | 6,758 |
19 Jun 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 10,000 |
18 Jun 2018 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.007 (-4.41%) | 60,000 |
15 Jun 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |