Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.161 | 0.1611 | 0.161 | 0.1611 | 0.1611 | -0.006 (-3.53%) | 8,163 |
17 May 2018 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.001 (-0.54%) | 33,500 |
15 May 2018 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | +0.001 (+0.54%) | 5,000 |
14 May 2018 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.004 (-2.45%) | 26,500 |
11 May 2018 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.1731 | 0.1731 | 0.1712 | 0.1712 | 0.1712 | +0.005 (+2.95%) | 14,200 |
9 May 2018 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | -0.005 (-2.75%) | 1,000 |
8 May 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 28,000 |
7 May 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.012 (-6.46%) | 9,000 |
4 May 2018 | USD | 0.184 | 0.184 | 0.1828 | 0.1828 | 0.1828 | +0.006 (+3.16%) | 12,758 |