Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | +0.017 (+10.61%) | 300 |
1 May 2018 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.1528 | 0.1602 | 0.1528 | 0.1602 | 0.1602 | +0.011 (+7.59%) | 8,828 |
26 Apr 2018 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | +0.004 (+2.97%) | 7,800 |
25 Apr 2018 | USD | 0.1411 | 0.1446 | 0.1411 | 0.1446 | 0.1446 | -0.006 (-3.79%) | 12,000 |
24 Apr 2018 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.147 | 0.1503 | 0.143 | 0.1503 | 0.1503 | +0 (+0.20%) | 7,344 |
20 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 25,170 |
17 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.33%) | 27,000 |
16 Apr 2018 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | -0.003 (-2.22%) | 2,158 |
13 Apr 2018 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | +0.003 (+1.73%) | 10,000 |
10 Apr 2018 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | +0.007 (+5.18%) | 500 |
9 Apr 2018 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | -0.007 (-4.92%) | 1,000 |
5 Apr 2018 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | +0.009 (+6.29%) | 10,000 |