Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | USD | 0.1453 | 0.1453 | 0.1414 | 0.1414 | 0.1414 | -0.015 (-9.82%) | 14,997 |
21 Mar 2018 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | +0.019 (+14.04%) | 10,000 |
20 Mar 2018 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.005 (-3.44%) | 500 |
19 Mar 2018 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | -0.016 (-9.93%) | 2,000 |
16 Mar 2018 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.1172 | 0.1581 | 0.1172 | 0.1581 | 0.1581 | +0.002 (+1.02%) | 7,500 |
5 Mar 2018 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | -0.005 (-3.34%) | 6,000 |
2 Mar 2018 | USD | 0.1172 | 0.1619 | 0.1172 | 0.1619 | 0.1619 | -0.002 (-0.98%) | 2,000 |
1 Mar 2018 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 5,000 |
23 Feb 2018 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | +0.002 (+1.36%) | 37,714 |
22 Feb 2018 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.1573 | 0.1613 | 0.15 | 0.1613 | 0.1613 | +0.011 (+7.53%) | 20,000 |
19 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 25,000 |
14 Feb 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.002 (-1.55%) | 1,000 |
9 Feb 2018 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.0 (0.0%) | 0 |