Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | USD | 0.1401 | 0.1425 | 0.136 | 0.1413 | 0.1413 | +0.001 (+0.93%) | 88,832 |
27 Dec 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 5,000 |
25 Dec 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.013 (+10.66%) | 30,000 |
20 Dec 2017 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 500 |
19 Dec 2017 | USD | 0.1261 | 0.1261 | 0.12 | 0.12 | 0.12 | -0.007 (-5.81%) | 30,000 |
18 Dec 2017 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.127 | 0.1274 | 0.127 | 0.1274 | 0.1274 | +0.006 (+5.29%) | 25,000 |
14 Dec 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.006 (+5.22%) | 2,000 |
13 Dec 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.1158 | 0.1158 | 0.1119 | 0.115 | 0.115 | -0.001 (-0.69%) | 82,158 |
8 Dec 2017 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | +0.001 (+0.70%) | 10,000 |
7 Dec 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-1.20%) | 40,000 |
6 Dec 2017 | USD | 0.115 | 0.117 | 0.115 | 0.1164 | 0.1164 | +0.006 (+5.82%) | 41,300 |
5 Dec 2017 | USD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 23,750 |
4 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 16,250 |
1 Dec 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0.008 (+7.62%) | 15,000 |
27 Nov 2017 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.1062 | 0.1062 | 0.1023 | 0.1023 | 0.1023 | +0.002 (+2.10%) | 4,000 |
23 Nov 2017 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.108 | 0.108 | 0.1002 | 0.1002 | 0.1002 | +0.006 (+6.03%) | 7,500 |
21 Nov 2017 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.0984 | 0.0984 | 0.0945 | 0.0945 | 0.0945 | -0.025 (-21.25%) | 22,000 |
17 Nov 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 1,000 |