Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 0.3154 | 0.3194 | 0.3154 | 0.3194 | 0.3194 | +0.009 (+3.03%) | 280 |
11 Jan 2021 | USD | 0.3365 | 0.3382 | 0.31 | 0.31 | 0.31 | -0.048 (-13.41%) | 74,655 |
8 Jan 2021 | USD | 0.3751 | 0.4 | 0.3569 | 0.358 | 0.358 | -0.017 (-4.41%) | 5,342 |
7 Jan 2021 | USD | 0.3565 | 0.3745 | 0.3565 | 0.3745 | 0.3745 | +0.016 (+4.38%) | 2,136 |
6 Jan 2021 | USD | 0.3491 | 0.38 | 0.3491 | 0.3588 | 0.3588 | +0.039 (+12.13%) | 13,757 |
5 Jan 2021 | USD | 0.3109 | 0.333 | 0.3065 | 0.32 | 0.32 | +0.071 (+28.31%) | 1,200 |
4 Jan 2021 | USD | 0.2467 | 0.25 | 0.2461 | 0.2494 | 0.2494 | +0.003 (+1.34%) | 23,326 |
31 Dec 2020 | USD | 0.25 | 0.25 | 0.2443 | 0.2461 | 0.2461 | +0.016 (+7.05%) | 4,058 |
30 Dec 2020 | USD | 0.22 | 0.2299 | 0.22 | 0.2299 | 0.2299 | +0.025 (+12.15%) | 845 |
29 Dec 2020 | USD | 0.228 | 0.228 | 0.205 | 0.205 | 0.205 | -0.013 (-5.83%) | 157,591 |
28 Dec 2020 | USD | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | +0.001 (+0.42%) | 28,025 |
23 Dec 2020 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | -0.021 (-8.68%) | 500 |
22 Dec 2020 | USD | 0.2376 | 0.2387 | 0.2368 | 0.2374 | 0.2374 | -0.002 (-0.79%) | 15,100 |
21 Dec 2020 | USD | 0.23 | 0.2393 | 0.23 | 0.2393 | 0.2393 | +0.028 (+13.04%) | 200 |
18 Dec 2020 | USD | 0.2144 | 0.2144 | 0.2117 | 0.2117 | 0.2117 | -0.016 (-6.86%) | 9,800 |
17 Dec 2020 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | -0.003 (-1.17%) | 18,787 |
15 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000 |
14 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000 |
11 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.007 (+3.32%) | 200,478 |
8 Dec 2020 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.23 | 0.23 | 0.2226 | 0.2226 | 0.2226 | -0.019 (-8.02%) | 800 |
3 Dec 2020 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.005 (+2.15%) | 10,000 |
2 Dec 2020 | USD | 0.24 | 0.24 | 0.2369 | 0.2369 | 0.2369 | +0.011 (+4.82%) | 9,150 |
1 Dec 2020 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.235 | 0.235 | 0.226 | 0.226 | 0.226 | -0.009 (-3.83%) | 17,638 |