Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.1069 | 0.119 | 0.1069 | 0.119 | 0.119 | +0.014 (+13.12%) | 17,750 |
10 Nov 2017 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.1075 | 0.1075 | 0.1052 | 0.1052 | 0.1052 | -0.011 (-9.08%) | 1,805 |
8 Nov 2017 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | +0.008 (+7.43%) | 2,000 |
6 Nov 2017 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 10,000 |
3 Nov 2017 | USD | 0.11 | 0.11 | 0.1077 | 0.1077 | 0.1077 | -0.012 (-10.25%) | 18,000 |
2 Nov 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.008 (-6.03%) | 30,000 |
1 Nov 2017 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | +0.006 (+4.67%) | 33,055 |
27 Oct 2017 | USD | 0.1283 | 0.1283 | 0.122 | 0.122 | 0.122 | -0.005 (-4.09%) | 28,000 |
26 Oct 2017 | USD | 0.1269 | 0.1285 | 0.1247 | 0.1272 | 0.1272 | +0 (+0.16%) | 28,980 |
25 Oct 2017 | USD | 0.127 | 0.13 | 0.126 | 0.127 | 0.127 | -0.002 (-1.17%) | 82,000 |
24 Oct 2017 | USD | 0.1414 | 0.147 | 0.1283 | 0.1285 | 0.1285 | -0.011 (-8.21%) | 101,300 |
23 Oct 2017 | USD | 0.1336 | 0.14 | 0.1305 | 0.14 | 0.14 | -0.023 (-13.90%) | 91,550 |
20 Oct 2017 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.0 (0.0%) | 0 |