Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | +0.042 (+11.05%) | 6,500 |
13 Oct 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.032 (-7.70%) | 500 |
12 Oct 2020 | USD | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.4117 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.41 | 0.4117 | 0.41 | 0.4117 | 0.4117 | +0.042 (+11.27%) | 240 |
2 Oct 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 120 |
30 Sep 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.35 | 0.36 | 0.3489 | 0.36 | 0.36 | -0.005 (-1.37%) | 5,615 |
22 Sep 2020 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 335 |
16 Sep 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.001 (-0.13%) | 1,000 |
11 Sep 2020 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | +0.001 (+0.13%) | 3,500 |
10 Sep 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.3969 | 0.3969 | 0.3893 | 0.39 | 0.39 | -0.041 (-9.49%) | 1,850 |
4 Sep 2020 | USD | 0.44 | 0.45 | 0.4309 | 0.4309 | 0.4309 | -0.059 (-12.06%) | 2,972 |
3 Sep 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |