Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.4887 | 0.49 | 0.4835 | 0.49 | 0.49 | -0.005 (-0.97%) | 10,638 |
28 Aug 2020 | USD | 0.4948 | 0.4948 | 0.4948 | 0.4948 | 0.4948 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.4948 | 0.4948 | 0.4948 | 0.4948 | 0.4948 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.4948 | 0.4948 | 0.4948 | 0.4948 | 0.4948 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.4948 | 0.4948 | 0.4948 | 0.4948 | 0.4948 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.4948 | 0.4948 | 0.4948 | 0.4948 | 0.4948 | +0.028 (+6.00%) | 2,500 |
21 Aug 2020 | USD | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.4668 | +0.063 (+15.54%) | 185 |
7 Aug 2020 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | +0.021 (+5.43%) | 3,573 |
29 Jul 2020 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.4 | 0.4 | 0.3832 | 0.3832 | 0.3832 | +0.09 (+30.83%) | 20,669 |
27 Jul 2020 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | +0.003 (+1%) | 5,000 |