Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 6,500 |
21 Jul 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.003 (-1.16%) | 10,000 |
17 Jul 2020 | USD | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | -0.034 (-10.66%) | 463 |
15 Jul 2020 | USD | 0.3146 | 0.3171 | 0.3146 | 0.3171 | 0.3171 | -0.024 (-6.93%) | 963 |
14 Jul 2020 | USD | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.3807 | 0.385 | 0.3407 | 0.3407 | 0.3407 | -0.059 (-14.83%) | 17,143 |
7 Jul 2020 | USD | 0.2959 | 0.4 | 0.2959 | 0.4 | 0.4 | +0.2 (+100%) | 5,100 |
6 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.017 (+9.29%) | 5,269 |
1 Jul 2020 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.013 (+7.65%) | 1,290 |
29 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.02%) | 9,000 |
24 Jun 2020 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.1733 | 0.1735 | 0.1733 | 0.1735 | 0.1735 | -0.001 (-0.57%) | 5,500 |
19 Jun 2020 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | -0.005 (-2.62%) | 5,450 |
17 Jun 2020 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | +0.001 (+0.67%) | 10,000 |
12 Jun 2020 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |