Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 0.1795 | 0.1795 | 0.178 | 0.178 | 0.178 | +0.003 (+1.48%) | 2,000 |
8 Jun 2020 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | +0.045 (+34.92%) | 4,500 |
5 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.027 (-16.99%) | 268 |
29 May 2020 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.1567 | 0.1567 | 0.1566 | 0.1566 | 0.1566 | +0.024 (+18.46%) | 10,000 |
20 May 2020 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | -0.018 (-11.87%) | 2,500 |
18 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 6,000 |
13 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.153 (+900.00%) | 0 |
1 May 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |