Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.008 (+88.89%) | 100,000 |
24 Apr 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0228 | 0.0228 | 0.009 | 0.009 | 0.009 | -0.007 (-44.44%) | 4,500 |
16 Apr 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0.006 (+67.01%) | 4,000 |
14 Apr 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0.003 (-23.02%) | 20,000 |
13 Apr 2020 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0.002 (-13.70%) | 30,000 |
2 Apr 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0.002 (-12.57%) | 130,000 |
26 Mar 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-5.65%) | 100,000 |
25 Mar 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +0.002 (+9.26%) | 100,000 |
23 Mar 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0.011 (+224%) | 100,000 |
19 Mar 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-35.90%) | 3,000 |
18 Mar 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0.008 (-51.25%) | 3,500 |
17 Mar 2020 | USD | 0.0131 | 0.016 | 0.0131 | 0.016 | 0.016 | +0.001 (+5.96%) | 99,000 |
16 Mar 2020 | USD | 0.0097 | 0.0151 | 0.0097 | 0.0151 | 0.0151 | -0.003 (-18.38%) | 17,000 |