| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 1.479 | 1.59 | 1.46 | 1.47 | 1.47 | -0.002 (-0.14%) | 206,456 |
| 7 Nov 2018 | USD | 1.47 | 1.48 | 1.47 | 1.472 | 1.472 | -0.008 (-0.54%) | 140,709 |
| 6 Nov 2018 | USD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 24,118 |
| 5 Nov 2018 | USD | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 4,735 |
| 2 Nov 2018 | USD | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 6,765 |
| 1 Nov 2018 | USD | 1.49 | 1.49 | 1.475 | 1.48 | 1.48 | -0.01 (-0.67%) | 51,110 |
| 31 Oct 2018 | USD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.03 (+2.05%) | 55,007 |
| 30 Oct 2018 | USD | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 87,448 |
| 29 Oct 2018 | USD | 1.474 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 10,729 |
| 26 Oct 2018 | USD | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 15,751 |
| 25 Oct 2018 | USD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 4,736 |
| 24 Oct 2018 | USD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 24,774 |
| 23 Oct 2018 | USD | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 42,738 |
| 22 Oct 2018 | USD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 24,883 |
| 19 Oct 2018 | USD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.02 (+1.36%) | 14,772 |
| 18 Oct 2018 | USD | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 17,592 |
| 17 Oct 2018 | USD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 37,943 |
| 16 Oct 2018 | USD | 1.47 | 1.48 | 1.468 | 1.48 | 1.48 | +0.02 (+1.37%) | 34,372 |
| 15 Oct 2018 | USD | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 15,775 |
| 12 Oct 2018 | USD | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 15,095 |
| 11 Oct 2018 | USD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 8,321 |
| 10 Oct 2018 | USD | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 15,094 |
| 9 Oct 2018 | USD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 36,046 |
| 8 Oct 2018 | USD | 1.47 | 1.5 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 211,208 |
