| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | USD | 1.85 | 1.85 | 1.7 | 1.74 | 1.74 | -0.26 (-13%) | 119,747 |
| 2 Nov 2017 | USD | 2.01 | 2.18 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 12,221 |
| 1 Nov 2017 | USD | 2.001 | 2.05 | 1.97 | 1.97 | 1.97 | -0.08 (-3.90%) | 30,540 |
| 31 Oct 2017 | USD | 2.04 | 2.05 | 2.01 | 2.05 | 2.05 | +0.02 (+0.99%) | 1,647 |
| 30 Oct 2017 | USD | 2.07 | 2.07 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 28,643 |
| 27 Oct 2017 | USD | 2.031 | 2.07 | 1.99 | 2.06 | 2.06 | +0.01 (+0.49%) | 23,302 |
| 26 Oct 2017 | USD | 2.13 | 2.13 | 2.01 | 2.05 | 2.05 | -0.07 (-3.30%) | 20,058 |
| 25 Oct 2017 | USD | 2.07 | 2.14 | 2.07 | 2.12 | 2.12 | -0.02 (-0.93%) | 3,704 |
| 24 Oct 2017 | USD | 2.17 | 2.17 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 25,783 |
| 23 Oct 2017 | USD | 2.06 | 2.17 | 2.06 | 2.14 | 2.14 | +0.07 (+3.38%) | 36,295 |
| 20 Oct 2017 | USD | 2.1 | 2.12 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 9,908 |
| 19 Oct 2017 | USD | 2.1 | 2.126 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 8,929 |
| 18 Oct 2017 | USD | 2.09 | 2.1 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 5,471 |
| 17 Oct 2017 | USD | 2.1 | 2.1 | 2.057 | 2.08 | 2.08 | -0.03 (-1.42%) | 20,388 |
| 16 Oct 2017 | USD | 2.07 | 2.14 | 2.05 | 2.11 | 2.11 | +0.01 (+0.48%) | 18,225 |
| 13 Oct 2017 | USD | 2.1 | 2.15 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 17,209 |
| 12 Oct 2017 | USD | 2.1 | 2.17 | 2 | 2.15 | 2.15 | +0.03 (+1.42%) | 44,357 |
| 11 Oct 2017 | USD | 2.13 | 2.17 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 7,667 |
| 10 Oct 2017 | USD | 2.15 | 2.18 | 2.1 | 2.14 | 2.14 | +0.07 (+3.38%) | 348,809 |
| 9 Oct 2017 | USD | 2.1 | 2.13 | 2.04 | 2.07 | 2.07 | -0.03 (-1.43%) | 30,361 |
| 6 Oct 2017 | USD | 2.011 | 2.153 | 1.97 | 2.1 | 2.1 | +0.03 (+1.45%) | 206,963 |
| 5 Oct 2017 | USD | 2.15 | 2.15 | 2.02 | 2.07 | 2.07 | -0.07 (-3.27%) | 41,968 |
| 4 Oct 2017 | USD | 1.91 | 2.196 | 1.91 | 2.14 | 2.14 | +0.24 (+12.63%) | 124,533 |
| 3 Oct 2017 | USD | 1.86 | 1.909 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 39,821 |
| 2 Oct 2017 | USD | 1.8 | 1.92 | 1.8 | 1.86 | 1.86 | +0.05 (+2.76%) | 46,570 |
| 29 Sep 2017 | USD | 1.88 | 1.885 | 1.68 | 1.81 | 1.81 | -0.07 (-3.72%) | 2,951,157 |
| 28 Sep 2017 | USD | 1.97 | 1.97 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 1,288 |
| 27 Sep 2017 | USD | 1.95 | 1.98 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 8,944 |
| 26 Sep 2017 | USD | 1.91 | 2.01 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 26,415 |
| 25 Sep 2017 | USD | 1.99 | 2.006 | 1.9 | 1.9 | 1.9 | -0.12 (-5.94%) | 25,107 |
