Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | USD | 2.59 | 2.68 | 2.44 | 2.48 | 2.48 | -0.11 (-4.25%) | 84,312 |
29 Jun 2017 | USD | 2.51 | 2.64 | 2.51 | 2.59 | 2.59 | +0.08 (+3.19%) | 15,979 |
28 Jun 2017 | USD | 2.49 | 2.6 | 2.41 | 2.51 | 2.51 | +0.08 (+3.29%) | 35,830 |
27 Jun 2017 | USD | 2.55 | 2.55 | 2.4 | 2.43 | 2.43 | -0.09 (-3.57%) | 99,117 |
26 Jun 2017 | USD | 2.57 | 2.59 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 12,793 |
23 Jun 2017 | USD | 2.51 | 2.6 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 27,307 |
22 Jun 2017 | USD | 2.58 | 2.58 | 2.51 | 2.52 | 2.52 | -0.06 (-2.33%) | 4,632 |
21 Jun 2017 | USD | 2.57 | 2.6 | 2.52 | 2.58 | 2.58 | +0.05 (+1.98%) | 7,134 |
20 Jun 2017 | USD | 2.54 | 2.64 | 2.526 | 2.53 | 2.53 | -0.02 (-0.78%) | 23,770 |
19 Jun 2017 | USD | 2.58 | 2.6 | 2.53 | 2.55 | 2.55 | +0.04 (+1.59%) | 27,188 |
16 Jun 2017 | USD | 2.45 | 2.6 | 2.45 | 2.51 | 2.51 | +0.06 (+2.45%) | 40,817 |
15 Jun 2017 | USD | 2.45 | 2.62 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 101,154 |
14 Jun 2017 | USD | 2.495 | 2.55 | 2.45 | 2.45 | 2.45 | -0.09 (-3.54%) | 21,131 |
13 Jun 2017 | USD | 2.5 | 2.585 | 2.47 | 2.54 | 2.54 | +0.01 (+0.40%) | 16,961 |
12 Jun 2017 | USD | 2.52 | 2.61 | 2.481 | 2.53 | 2.53 | +0.01 (+0.40%) | 22,065 |
9 Jun 2017 | USD | 2.56 | 2.56 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 20,939 |
8 Jun 2017 | USD | 2.6 | 2.67 | 2.5 | 2.52 | 2.52 | -0.08 (-3.08%) | 30,859 |
7 Jun 2017 | USD | 2.56 | 2.64 | 2.51 | 2.6 | 2.6 | +0.12 (+4.84%) | 50,470 |
6 Jun 2017 | USD | 2.5 | 2.64 | 2.47 | 2.48 | 2.48 | -0.03 (-1.20%) | 5,473 |
5 Jun 2017 | USD | 2.49 | 2.6 | 2.48 | 2.51 | 2.51 | 0.0 (0.0%) | 11,097 |
2 Jun 2017 | USD | 2.5 | 2.58 | 2.48 | 2.51 | 2.51 | 0.0 (0.0%) | 19,567 |
1 Jun 2017 | USD | 2.54 | 2.55 | 2.49 | 2.51 | 2.51 | -0.04 (-1.57%) | 29,398 |
31 May 2017 | USD | 2.48 | 2.69 | 2.48 | 2.55 | 2.55 | +0.07 (+2.82%) | 94,382 |
30 May 2017 | USD | 2.55 | 2.559 | 2.48 | 2.48 | 2.48 | -0.16 (-6.06%) | 42,090 |
29 May 2017 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 2.546 | 2.64 | 2.54 | 2.64 | 2.64 | +0.1 (+3.94%) | 41,694 |
25 May 2017 | USD | 2.58 | 2.58 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 14,546 |
24 May 2017 | USD | 2.544 | 2.6 | 2.544 | 2.58 | 2.58 | -0.02 (-0.77%) | 1,689 |
23 May 2017 | USD | 2.56 | 2.65 | 2.56 | 2.6 | 2.6 | -0.02 (-0.76%) | 8,655 |
22 May 2017 | USD | 2.64 | 2.64 | 2.55 | 2.62 | 2.62 | -0.03 (-1.13%) | 7,867 |