| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2017 | USD | 3.15 | 3.19 | 3.15 | 3.17 | 3.17 | 0.0 (0.0%) | 2,982 |
| 23 Feb 2017 | USD | 3.23 | 3.27 | 3.169 | 3.17 | 3.17 | -0.06 (-1.86%) | 16,093 |
| 22 Feb 2017 | USD | 3.27 | 3.272 | 3.23 | 3.23 | 3.23 | -0.05 (-1.52%) | 11,146 |
| 21 Feb 2017 | USD | 3.3 | 3.31 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 1,210 |
| 20 Feb 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 3.3 | 3.3 | 3.2 | 3.3 | 3.3 | -0.01 (-0.30%) | 13,962 |
| 16 Feb 2017 | USD | 3.32 | 3.35 | 3.31 | 3.31 | 3.31 | -0.04 (-1.19%) | 1,719 |
| 15 Feb 2017 | USD | 3.36 | 3.37 | 3.34 | 3.35 | 3.35 | -0.02 (-0.59%) | 1,017 |
| 14 Feb 2017 | USD | 3.36 | 3.43 | 3.34 | 3.37 | 3.37 | +0.01 (+0.30%) | 25,163 |
| 13 Feb 2017 | USD | 3.34 | 3.43 | 3.33 | 3.36 | 3.36 | -0.03 (-0.88%) | 29,472 |
| 10 Feb 2017 | USD | 3.17 | 3.42 | 3.16 | 3.39 | 3.39 | +0.11 (+3.35%) | 81,954 |
| 9 Feb 2017 | USD | 3.36 | 3.365 | 3.09 | 3.28 | 3.28 | -0.09 (-2.67%) | 186,925 |
| 8 Feb 2017 | USD | 3.44 | 3.48 | 3.35 | 3.37 | 3.37 | -0.04 (-1.17%) | 31,279 |
| 7 Feb 2017 | USD | 3.4 | 3.48 | 3.35 | 3.41 | 3.41 | -0.03 (-0.87%) | 26,030 |
| 6 Feb 2017 | USD | 3.41 | 3.49 | 3.38 | 3.44 | 3.44 | +0.03 (+0.88%) | 25,260 |
| 3 Feb 2017 | USD | 3.38 | 3.47 | 3.35 | 3.41 | 3.41 | +0.01 (+0.29%) | 12,086 |
| 2 Feb 2017 | USD | 3.49 | 3.49 | 3.36 | 3.4 | 3.4 | +0.04 (+1.19%) | 12,852 |
| 1 Feb 2017 | USD | 3.39 | 3.58 | 3.35 | 3.36 | 3.36 | -0.08 (-2.33%) | 57,428 |
| 31 Jan 2017 | USD | 3.37 | 3.44 | 3.365 | 3.44 | 3.44 | +0.05 (+1.47%) | 3,892 |
| 30 Jan 2017 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.05 (-1.45%) | 100 |
| 27 Jan 2017 | USD | 3.45 | 3.49 | 3.36 | 3.44 | 3.44 | +0.03 (+0.88%) | 33,041 |
| 26 Jan 2017 | USD | 3.45 | 3.45 | 3.41 | 3.41 | 3.41 | -0.01 (-0.29%) | 7,461 |
| 25 Jan 2017 | USD | 3.4 | 3.53 | 3.39 | 3.42 | 3.42 | +0.01 (+0.29%) | 12,199 |
| 24 Jan 2017 | USD | 3.45 | 3.55 | 3.39 | 3.41 | 3.41 | -0.02 (-0.58%) | 12,299 |
| 23 Jan 2017 | USD | 3.61 | 3.61 | 3.39 | 3.43 | 3.43 | -0.06 (-1.72%) | 58,049 |
| 20 Jan 2017 | USD | 3.386 | 3.49 | 3.38 | 3.49 | 3.49 | +0.08 (+2.35%) | 12,349 |
| 19 Jan 2017 | USD | 3.41 | 3.52 | 3.36 | 3.41 | 3.41 | -0.05 (-1.45%) | 29,216 |
| 18 Jan 2017 | USD | 3.34 | 3.55 | 3.34 | 3.46 | 3.46 | +0.06 (+1.76%) | 2,170 |
| 17 Jan 2017 | USD | 3.65 | 3.66 | 3.31 | 3.4 | 3.4 | -0.07 (-2.02%) | 17,481 |
| 16 Jan 2017 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
