| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2017 | USD | 3.2 | 3.723 | 3.165 | 3.47 | 3.47 | +0.28 (+8.78%) | 105,304 |
| 12 Jan 2017 | USD | 3.13 | 3.2 | 3.13 | 3.19 | 3.19 | +0.03 (+0.95%) | 1,789 |
| 11 Jan 2017 | USD | 3.18 | 3.2 | 3.037 | 3.16 | 3.16 | +0.02 (+0.64%) | 64,052 |
| 10 Jan 2017 | USD | 3.18 | 3.18 | 3.03 | 3.14 | 3.14 | +0.07 (+2.28%) | 23,903 |
| 9 Jan 2017 | USD | 3.09 | 3.16 | 3.07 | 3.07 | 3.07 | +0.06 (+1.99%) | 5,239 |
| 6 Jan 2017 | USD | 3.08 | 3.08 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 7,324 |
| 5 Jan 2017 | USD | 3.057 | 3.08 | 2.98 | 3.02 | 3.02 | +0.02 (+0.67%) | 9,605 |
| 4 Jan 2017 | USD | 2.99 | 3.08 | 2.97 | 3 | 3 | +0.03 (+1.01%) | 14,727 |
| 3 Jan 2017 | USD | 2.94 | 3.16 | 2.935 | 2.97 | 2.97 | +0.03 (+1.02%) | 26,999 |
| 2 Jan 2017 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 2.96 | 2.973 | 2.86 | 2.94 | 2.94 | -0.08 (-2.65%) | 24,504 |
| 29 Dec 2016 | USD | 3.01 | 3.09 | 2.98 | 3.02 | 3.02 | +0.06 (+2.03%) | 4,475 |
| 28 Dec 2016 | USD | 3.02 | 3.1 | 2.93 | 2.96 | 2.96 | -0.09 (-2.95%) | 12,915 |
| 27 Dec 2016 | USD | 3.13 | 3.18 | 3.014 | 3.05 | 3.05 | -0.13 (-4.09%) | 15,873 |
| 26 Dec 2016 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 3.15 | 3.2 | 3.07 | 3.18 | 3.18 | +0.09 (+2.91%) | 15,664 |
| 22 Dec 2016 | USD | 3.09 | 3.13 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 6,985 |
| 21 Dec 2016 | USD | 3.098 | 3.2 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 9,877 |
| 20 Dec 2016 | USD | 3.146 | 3.146 | 3.09 | 3.1 | 3.1 | +0.01 (+0.32%) | 9,379 |
| 19 Dec 2016 | USD | 3.103 | 3.18 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 18,505 |
| 16 Dec 2016 | USD | 3 | 3.11 | 2.995 | 3.11 | 3.11 | +0.08 (+2.64%) | 49,309 |
| 15 Dec 2016 | USD | 3.01 | 3.03 | 3.01 | 3.03 | 3.03 | 0.0 (0.0%) | 14,490 |
| 14 Dec 2016 | USD | 2.99 | 3.03 | 2.99 | 3.03 | 3.03 | +0.01 (+0.33%) | 5,855 |
| 13 Dec 2016 | USD | 2.99 | 3.03 | 2.97 | 3.02 | 3.02 | 0.0 (0.0%) | 12,184 |
| 12 Dec 2016 | USD | 2.97 | 3.02 | 2.91 | 3.02 | 3.02 | -0.01 (-0.33%) | 24,105 |
| 9 Dec 2016 | USD | 3 | 3.03 | 3 | 3.03 | 3.03 | +0.06 (+2.02%) | 12,797 |
| 8 Dec 2016 | USD | 2.98 | 3.08 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 42,214 |
| 7 Dec 2016 | USD | 3 | 3.05 | 2.95 | 2.98 | 2.98 | -0.03 (-1.00%) | 25,450 |
| 6 Dec 2016 | USD | 2.9 | 3.1 | 2.9 | 3.01 | 3.01 | +0.1 (+3.44%) | 45,536 |
| 5 Dec 2016 | USD | 2.98 | 3.049 | 2.9 | 2.91 | 2.91 | -0.1 (-3.32%) | 19,522 |
