Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2016 | USD | 3.03 | 3.07 | 3 | 3.01 | 3.01 | -0.08 (-2.59%) | 2,710 |
1 Dec 2016 | USD | 3.08 | 3.1 | 2.96 | 3.09 | 3.09 | +0.04 (+1.31%) | 9,785 |
30 Nov 2016 | USD | 3.07 | 3.07 | 2.98 | 3.05 | 3.05 | -0.03 (-0.97%) | 2,505 |
29 Nov 2016 | USD | 3.02 | 3.1 | 2.93 | 3.08 | 3.08 | +0.02 (+0.65%) | 10,294 |
28 Nov 2016 | USD | 3.03 | 3.1 | 2.98 | 3.06 | 3.06 | +0.06 (+2%) | 1,868 |
25 Nov 2016 | USD | 2.92 | 3.11 | 2.828 | 3 | 3 | +0.13 (+4.53%) | 27,467 |
24 Nov 2016 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 2.86 | 3.03 | 2.82 | 2.87 | 2.87 | +0.03 (+1.06%) | 16,529 |
22 Nov 2016 | USD | 2.816 | 2.975 | 2.816 | 2.84 | 2.84 | +0.03 (+1.07%) | 21,524 |
21 Nov 2016 | USD | 2.81 | 2.9 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 16,229 |
18 Nov 2016 | USD | 2.9 | 2.93 | 2.82 | 2.82 | 2.82 | -0.06 (-2.08%) | 20,253 |
17 Nov 2016 | USD | 2.85 | 2.92 | 2.8 | 2.88 | 2.88 | +0.06 (+2.13%) | 31,868 |
16 Nov 2016 | USD | 2.8 | 2.89 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 38,458 |
15 Nov 2016 | USD | 2.84 | 2.84 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 54,794 |
14 Nov 2016 | USD | 2.95 | 2.95 | 2.8 | 2.86 | 2.86 | -0.06 (-2.05%) | 27,859 |
11 Nov 2016 | USD | 2.95 | 3 | 2.808 | 2.92 | 2.92 | -0.1 (-3.31%) | 7,536 |
10 Nov 2016 | USD | 3.07 | 3.07 | 3 | 3.02 | 3.02 | -0.04 (-1.31%) | 16,721 |
9 Nov 2016 | USD | 3 | 3.06 | 3 | 3.06 | 3.06 | +0.05 (+1.66%) | 21,095 |
8 Nov 2016 | USD | 3.001 | 3.01 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 13,752 |
7 Nov 2016 | USD | 3.01 | 3.029 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 2,211 |
4 Nov 2016 | USD | 3.03 | 3.039 | 3 | 3 | 3 | -0.01 (-0.33%) | 11,280 |
3 Nov 2016 | USD | 3.01 | 3.03 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 8,490 |
2 Nov 2016 | USD | 3.049 | 3.06 | 3 | 3.04 | 3.04 | -0.05 (-1.62%) | 14,697 |
1 Nov 2016 | USD | 3.04 | 3.09 | 3.04 | 3.09 | 3.09 | +0.05 (+1.64%) | 3,031 |
31 Oct 2016 | USD | 3.07 | 3.09 | 3.035 | 3.04 | 3.04 | -0.02 (-0.65%) | 2,891 |
28 Oct 2016 | USD | 3.09 | 3.09 | 3.01 | 3.06 | 3.06 | -0.02 (-0.65%) | 1,306 |
27 Oct 2016 | USD | 3 | 3.09 | 3 | 3.08 | 3.08 | +0.08 (+2.67%) | 8,186 |
26 Oct 2016 | USD | 3.052 | 3.052 | 3 | 3 | 3 | -0.02 (-0.66%) | 915 |
25 Oct 2016 | USD | 3.02 | 3.04 | 3.01 | 3.02 | 3.02 | 0.0 (0.0%) | 8,617 |
24 Oct 2016 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 196 |