Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2016 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 275 |
20 Oct 2016 | USD | 3.04 | 3.05 | 3.02 | 3.02 | 3.02 | -0.07 (-2.27%) | 2,467 |
19 Oct 2016 | USD | 3.022 | 3.09 | 3.02 | 3.09 | 3.09 | 0.0 (0.0%) | 3,754 |
18 Oct 2016 | USD | 3.05 | 3.1 | 3.03 | 3.09 | 3.09 | +0.08 (+2.66%) | 10,649 |
17 Oct 2016 | USD | 3.03 | 3.11 | 3 | 3.01 | 3.01 | -0.03 (-0.99%) | 12,805 |
14 Oct 2016 | USD | 3.09 | 3.1 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 9,661 |
13 Oct 2016 | USD | 3.05 | 3.09 | 3.03 | 3.05 | 3.05 | +0.02 (+0.66%) | 12,101 |
12 Oct 2016 | USD | 3.05 | 3.07 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 1,836 |
11 Oct 2016 | USD | 3.03 | 3.05 | 3.03 | 3.05 | 3.05 | +0.01 (+0.33%) | 929 |
10 Oct 2016 | USD | 3.06 | 3.065 | 3.04 | 3.04 | 3.04 | -0.05 (-1.62%) | 1,708 |
7 Oct 2016 | USD | 3.09 | 3.1 | 3.02 | 3.09 | 3.09 | +0.04 (+1.31%) | 13,962 |
6 Oct 2016 | USD | 3.04 | 3.09 | 3.04 | 3.05 | 3.05 | +0.01 (+0.33%) | 3,489 |
5 Oct 2016 | USD | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | -0.05 (-1.62%) | 7,028 |
4 Oct 2016 | USD | 3.06 | 3.09 | 3.01 | 3.09 | 3.09 | +0.02 (+0.65%) | 9,867 |
3 Oct 2016 | USD | 3.16 | 3.18 | 3.07 | 3.07 | 3.07 | -0.11 (-3.46%) | 11,778 |
30 Sep 2016 | USD | 3.15 | 3.2 | 3.15 | 3.18 | 3.18 | +0.03 (+0.95%) | 8,495 |
29 Sep 2016 | USD | 3.05 | 3.15 | 3.01 | 3.15 | 3.15 | +0.09 (+2.94%) | 9,512 |
28 Sep 2016 | USD | 3.13 | 3.13 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 10,853 |
27 Sep 2016 | USD | 3.07 | 3.1 | 3.02 | 3.1 | 3.1 | +0.09 (+2.99%) | 9,348 |
26 Sep 2016 | USD | 3.05 | 3.15 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 17,161 |
23 Sep 2016 | USD | 3.01 | 3.105 | 3 | 3.1 | 3.1 | +0.08 (+2.65%) | 15,756 |
22 Sep 2016 | USD | 3.05 | 3.12 | 3.02 | 3.02 | 3.02 | -0.05 (-1.63%) | 10,128 |
21 Sep 2016 | USD | 3.03 | 3.07 | 3.03 | 3.07 | 3.07 | +0.06 (+1.99%) | 5,666 |
20 Sep 2016 | USD | 3.12 | 3.12 | 3 | 3.01 | 3.01 | -0.1 (-3.22%) | 3,096 |
19 Sep 2016 | USD | 3.06 | 3.12 | 2.98 | 3.11 | 3.11 | +0.08 (+2.64%) | 15,038 |
16 Sep 2016 | USD | 2.98 | 3.06 | 2.98 | 3.03 | 3.03 | +0.03 (+1%) | 17,877 |
15 Sep 2016 | USD | 3 | 3.08 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 7,997 |
14 Sep 2016 | USD | 3.1 | 3.1 | 3.007 | 3.02 | 3.02 | +0.02 (+0.67%) | 10,421 |
13 Sep 2016 | USD | 3.062 | 3.062 | 2.99 | 3 | 3 | -0.05 (-1.64%) | 17,567 |
12 Sep 2016 | USD | 3.05 | 3.05 | 3 | 3.05 | 3.05 | -0.01 (-0.33%) | 7,065 |