Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2016 | USD | 3.04 | 3.06 | 3.01 | 3.06 | 3.06 | +0.03 (+0.99%) | 12,681 |
8 Sep 2016 | USD | 3.04 | 3.05 | 3.01 | 3.03 | 3.03 | -0.03 (-0.98%) | 1,182 |
7 Sep 2016 | USD | 3.09 | 3.09 | 3.04 | 3.06 | 3.06 | +0.05 (+1.66%) | 12,280 |
6 Sep 2016 | USD | 3.02 | 3.07 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 7,452 |
5 Sep 2016 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 3.08 | 3.1 | 3.01 | 3.05 | 3.05 | -0.06 (-1.93%) | 4,889 |
1 Sep 2016 | USD | 3.06 | 3.14 | 3.01 | 3.11 | 3.11 | +0.11 (+3.67%) | 28,430 |
31 Aug 2016 | USD | 2.982 | 3 | 2.95 | 3 | 3 | -0.02 (-0.66%) | 15,312 |
30 Aug 2016 | USD | 3.039 | 3.039 | 2.97 | 3.02 | 3.02 | -0.06 (-1.95%) | 8,748 |
29 Aug 2016 | USD | 3.03 | 3.09 | 3.01 | 3.08 | 3.08 | +0.02 (+0.65%) | 12,831 |
26 Aug 2016 | USD | 3.026 | 3.08 | 2.91 | 3.06 | 3.06 | +0.05 (+1.66%) | 35,706 |
25 Aug 2016 | USD | 3 | 3.08 | 2.92 | 3.01 | 3.01 | -0.03 (-0.99%) | 14,225 |
24 Aug 2016 | USD | 2.92 | 3.04 | 2.92 | 3.04 | 3.04 | +0.06 (+2.01%) | 4,795 |
23 Aug 2016 | USD | 2.9 | 2.98 | 2.9 | 2.98 | 2.98 | -0.01 (-0.33%) | 366 |
22 Aug 2016 | USD | 2.9 | 3 | 2.9 | 2.99 | 2.99 | -0.01 (-0.33%) | 9,842 |
19 Aug 2016 | USD | 2.95 | 3.04 | 2.91 | 3 | 3 | +0.01 (+0.33%) | 7,860 |
18 Aug 2016 | USD | 3.01 | 3.02 | 2.9 | 2.99 | 2.99 | +0.09 (+3.10%) | 12,887 |
17 Aug 2016 | USD | 2.93 | 3.02 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 56,013 |
16 Aug 2016 | USD | 2.95 | 3.03 | 2.88 | 2.96 | 2.96 | +0.01 (+0.34%) | 45,510 |
15 Aug 2016 | USD | 3.031 | 3.031 | 2.94 | 2.95 | 2.95 | -0.08 (-2.64%) | 13,293 |
12 Aug 2016 | USD | 3.07 | 3.12 | 3.01 | 3.03 | 3.03 | -0.04 (-1.30%) | 4,271 |
11 Aug 2016 | USD | 3.09 | 3.1 | 3.06 | 3.07 | 3.07 | +0.04 (+1.32%) | 2,741 |
10 Aug 2016 | USD | 3.05 | 3.15 | 2.92 | 3.03 | 3.03 | -0.03 (-0.98%) | 24,787 |
9 Aug 2016 | USD | 3.1 | 3.147 | 3 | 3.06 | 3.06 | -0.07 (-2.24%) | 27,955 |
8 Aug 2016 | USD | 3.15 | 3.168 | 3.11 | 3.13 | 3.13 | -0.01 (-0.32%) | 4,697 |
5 Aug 2016 | USD | 3.19 | 3.19 | 3.09 | 3.14 | 3.14 | -0.05 (-1.57%) | 3,368 |
4 Aug 2016 | USD | 3.2 | 3.21 | 3.11 | 3.19 | 3.19 | -0.01 (-0.31%) | 3,580 |
3 Aug 2016 | USD | 3.09 | 3.2 | 3.09 | 3.2 | 3.2 | +0.05 (+1.59%) | 5,443 |
2 Aug 2016 | USD | 3.2 | 3.2 | 3.11 | 3.15 | 3.15 | -0.05 (-1.56%) | 9,110 |
1 Aug 2016 | USD | 3.13 | 3.2 | 3.13 | 3.2 | 3.2 | +0.06 (+1.91%) | 4,963 |