| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | USD | 3.16 | 3.22 | 3.09 | 3.14 | 3.14 | 0.0 (0.0%) | 9,405 |
| 28 Jul 2016 | USD | 3.13 | 3.19 | 3.13 | 3.14 | 3.14 | +0.015 (+0.48%) | 6,240 |
| 27 Jul 2016 | USD | 3.14 | 3.26 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 10,549 |
| 26 Jul 2016 | USD | 3.06 | 3.25 | 3.031 | 3.25 | 3.25 | +0.15 (+4.84%) | 6,625 |
| 25 Jul 2016 | USD | 3.202 | 3.202 | 3.07 | 3.1 | 3.1 | -0.04 (-1.27%) | 19,162 |
| 22 Jul 2016 | USD | 3.12 | 3.3 | 3.12 | 3.14 | 3.14 | -0.01 (-0.32%) | 12,147 |
| 21 Jul 2016 | USD | 3.218 | 3.23 | 3.075 | 3.15 | 3.15 | -0.04 (-1.25%) | 9,264 |
| 20 Jul 2016 | USD | 3.27 | 3.27 | 3.19 | 3.19 | 3.19 | -0.13 (-3.92%) | 3,411 |
| 19 Jul 2016 | USD | 3.18 | 3.32 | 3.17 | 3.32 | 3.32 | +0.17 (+5.40%) | 3,853 |
| 18 Jul 2016 | USD | 3.18 | 3.3 | 3.15 | 3.15 | 3.15 | -0.065 (-2.02%) | 3,415 |
| 15 Jul 2016 | USD | 3.17 | 3.25 | 3.14 | 3.215 | 3.215 | -0.035 (-1.08%) | 7,218 |
| 14 Jul 2016 | USD | 3.228 | 3.25 | 3.16 | 3.25 | 3.25 | +0.07 (+2.20%) | 2,212 |
| 13 Jul 2016 | USD | 3.18 | 3.22 | 3.18 | 3.18 | 3.18 | +0.04 (+1.27%) | 12,438 |
| 12 Jul 2016 | USD | 3.183 | 3.216 | 3.12 | 3.14 | 3.14 | -0.1 (-3.09%) | 14,879 |
| 11 Jul 2016 | USD | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | +0.15 (+4.85%) | 9,109 |
| 8 Jul 2016 | USD | 3.07 | 3.138 | 3.04 | 3.09 | 3.09 | +0.05 (+1.64%) | 3,481 |
| 7 Jul 2016 | USD | 3.13 | 3.19 | 3.04 | 3.04 | 3.04 | -0.14 (-4.40%) | 4,059 |
| 6 Jul 2016 | USD | 3.092 | 3.18 | 3.092 | 3.18 | 3.18 | 0.0 (0.0%) | 3,220 |
| 5 Jul 2016 | USD | 3.09 | 3.19 | 3.09 | 3.18 | 3.18 | +0.02 (+0.63%) | 23,720 |
| 4 Jul 2016 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 3.096 | 3.19 | 3.09 | 3.16 | 3.16 | +0.06 (+1.94%) | 18,244 |
| 30 Jun 2016 | USD | 3.07 | 3.24 | 3.06 | 3.1 | 3.1 | +0.08 (+2.65%) | 13,932 |
| 29 Jun 2016 | USD | 2.981 | 3.09 | 2.98 | 3.02 | 3.02 | +0.02 (+0.67%) | 27,896 |
| 28 Jun 2016 | USD | 2.97 | 3.01 | 2.96 | 3 | 3 | +0.03 (+1.01%) | 56,617 |
| 27 Jun 2016 | USD | 3.03 | 3.07 | 2.93 | 2.97 | 2.97 | -0.13 (-4.19%) | 50,745 |
| 24 Jun 2016 | USD | 3.01 | 3.1 | 3.01 | 3.1 | 3.1 | +0.06 (+1.97%) | 3,770 |
| 23 Jun 2016 | USD | 3.03 | 3.1 | 3.03 | 3.04 | 3.04 | +0.01 (+0.33%) | 6,097 |
| 22 Jun 2016 | USD | 3.04 | 3.1 | 3.03 | 3.03 | 3.03 | -0.04 (-1.30%) | 5,833 |
| 21 Jun 2016 | USD | 3.05 | 3.1 | 3.02 | 3.07 | 3.07 | +0.05 (+1.66%) | 52,140 |
| 20 Jun 2016 | USD | 3.11 | 3.11 | 3.01 | 3.02 | 3.02 | 0.0 (0.0%) | 12,255 |
