Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2016 | USD | 3.13 | 3.13 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 23,206 |
16 Jun 2016 | USD | 3.34 | 3.34 | 3.033 | 3.08 | 3.08 | -0.11 (-3.45%) | 97,678 |
15 Jun 2016 | USD | 3.29 | 3.36 | 3.19 | 3.19 | 3.19 | -0.08 (-2.45%) | 15,222 |
14 Jun 2016 | USD | 3.12 | 3.3 | 3.1 | 3.27 | 3.27 | +0.1 (+3.15%) | 8,574 |
13 Jun 2016 | USD | 3.15 | 3.21 | 3.09 | 3.17 | 3.17 | -0.09 (-2.76%) | 43,429 |
10 Jun 2016 | USD | 3.297 | 3.36 | 3.21 | 3.26 | 3.26 | -0.01 (-0.31%) | 4,404 |
9 Jun 2016 | USD | 3.3 | 3.3 | 3.251 | 3.27 | 3.27 | -0.02 (-0.61%) | 2,353 |
8 Jun 2016 | USD | 3.32 | 3.32 | 3.28 | 3.29 | 3.29 | -0.04 (-1.20%) | 6,324 |
7 Jun 2016 | USD | 3.36 | 3.59 | 3.169 | 3.33 | 3.33 | -0.06 (-1.77%) | 4,918 |
6 Jun 2016 | USD | 3.29 | 3.44 | 3.27 | 3.39 | 3.39 | +0.16 (+4.95%) | 11,451 |
3 Jun 2016 | USD | 3.23 | 3.46 | 3.11 | 3.23 | 3.23 | +0.05 (+1.57%) | 23,398 |
2 Jun 2016 | USD | 3.24 | 3.27 | 3.15 | 3.18 | 3.18 | -0.13 (-3.93%) | 19,443 |
1 Jun 2016 | USD | 3.38 | 3.39 | 3.11 | 3.31 | 3.31 | -0.02 (-0.60%) | 10,709 |
31 May 2016 | USD | 3.38 | 3.41 | 3.31 | 3.33 | 3.33 | -0.09 (-2.63%) | 6,985 |
30 May 2016 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 3.26 | 3.56 | 3.2 | 3.42 | 3.42 | +0.2 (+6.21%) | 19,340 |
26 May 2016 | USD | 3.15 | 3.33 | 3.13 | 3.22 | 3.22 | -0.07 (-2.13%) | 10,657 |
25 May 2016 | USD | 3.172 | 3.34 | 3.16 | 3.29 | 3.29 | +0.07 (+2.17%) | 14,983 |
24 May 2016 | USD | 3.1 | 3.23 | 3.01 | 3.22 | 3.22 | +0.12 (+3.87%) | 51,275 |
23 May 2016 | USD | 3.24 | 3.24 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 4,874 |
20 May 2016 | USD | 3.2 | 3.23 | 3.1 | 3.13 | 3.13 | -0.07 (-2.19%) | 14,171 |
19 May 2016 | USD | 3.2 | 3.23 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 9,179 |
18 May 2016 | USD | 3.233 | 3.25 | 3.2 | 3.22 | 3.22 | +0.01 (+0.31%) | 8,472 |
17 May 2016 | USD | 3.2 | 3.29 | 3.2 | 3.21 | 3.21 | -0.06 (-1.83%) | 13,964 |
16 May 2016 | USD | 3.24 | 3.28 | 3.16 | 3.27 | 3.27 | +0.11 (+3.48%) | 12,706 |
13 May 2016 | USD | 3.12 | 3.32 | 3.11 | 3.16 | 3.16 | +0.06 (+1.94%) | 26,328 |
12 May 2016 | USD | 3.13 | 3.25 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 31,231 |
11 May 2016 | USD | 3.11 | 3.34 | 3.07 | 3.13 | 3.13 | +0.02 (+0.64%) | 33,043 |
10 May 2016 | USD | 3.15 | 3.194 | 3.11 | 3.11 | 3.11 | -0.08 (-2.51%) | 23,579 |
9 May 2016 | USD | 3.38 | 3.38 | 3.16 | 3.19 | 3.19 | -0.32 (-9.12%) | 49,923 |