Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | USD | 3.53 | 3.53 | 3.29 | 3.51 | 3.51 | -0.07 (-1.96%) | 51,824 |
5 May 2016 | USD | 3.699 | 3.699 | 3.53 | 3.58 | 3.58 | -0.11 (-2.98%) | 23,612 |
4 May 2016 | USD | 3.74 | 3.75 | 3.63 | 3.69 | 3.69 | +0.105 (+2.93%) | 2,712 |
3 May 2016 | USD | 3.53 | 3.63 | 3.527 | 3.585 | 3.585 | -0.085 (-2.32%) | 9,171 |
2 May 2016 | USD | 3.67 | 3.75 | 3.66 | 3.67 | 3.67 | +0.05 (+1.38%) | 2,053 |
29 Apr 2016 | USD | 3.66 | 3.82 | 3.55 | 3.62 | 3.62 | -0.07 (-1.90%) | 5,177 |
28 Apr 2016 | USD | 3.714 | 3.81 | 3.65 | 3.69 | 3.69 | -0.02 (-0.54%) | 16,469 |
27 Apr 2016 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.03 (-0.80%) | 309 |
26 Apr 2016 | USD | 3.79 | 3.79 | 3.71 | 3.74 | 3.74 | -0.04 (-1.06%) | 5,773 |
25 Apr 2016 | USD | 3.72 | 3.78 | 3.72 | 3.78 | 3.78 | +0.04 (+1.07%) | 1,900 |
22 Apr 2016 | USD | 3.752 | 3.79 | 3.74 | 3.74 | 3.74 | -0.07 (-1.84%) | 2,065 |
21 Apr 2016 | USD | 3.8 | 3.82 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 1,961 |
20 Apr 2016 | USD | 3.82 | 3.82 | 3.78 | 3.81 | 3.81 | +0.02 (+0.53%) | 2,227 |
19 Apr 2016 | USD | 3.75 | 3.82 | 3.73 | 3.79 | 3.79 | +0.05 (+1.34%) | 4,266 |
18 Apr 2016 | USD | 3.78 | 3.82 | 3.73 | 3.74 | 3.74 | -0.04 (-1.06%) | 4,882 |
15 Apr 2016 | USD | 3.76 | 3.82 | 3.76 | 3.78 | 3.78 | +0.06 (+1.61%) | 5,846 |
14 Apr 2016 | USD | 3.83 | 3.84 | 3.71 | 3.72 | 3.72 | -0.02 (-0.53%) | 17,643 |
13 Apr 2016 | USD | 3.76 | 3.77 | 3.73 | 3.74 | 3.74 | -0.03 (-0.80%) | 3,802 |
12 Apr 2016 | USD | 3.748 | 3.77 | 3.73 | 3.77 | 3.77 | +0.02 (+0.53%) | 1,123 |
11 Apr 2016 | USD | 3.74 | 3.78 | 3.72 | 3.75 | 3.75 | -0.02 (-0.53%) | 5,767 |
8 Apr 2016 | USD | 3.781 | 3.781 | 3.77 | 3.77 | 3.77 | -0.06 (-1.57%) | 1,122 |
7 Apr 2016 | USD | 3.93 | 3.93 | 3.83 | 3.83 | 3.83 | +0.1 (+2.68%) | 488 |
6 Apr 2016 | USD | 3.77 | 3.78 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 718 |
5 Apr 2016 | USD | 3.86 | 3.92 | 3.71 | 3.73 | 3.73 | +0.02 (+0.54%) | 3,925 |
4 Apr 2016 | USD | 3.77 | 3.94 | 3.71 | 3.71 | 3.71 | +0.03 (+0.82%) | 3,741 |
1 Apr 2016 | USD | 3.79 | 3.88 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 2,168 |
31 Mar 2016 | USD | 3.92 | 3.95 | 3.69 | 3.69 | 3.69 | -0.16 (-4.16%) | 20,214 |
30 Mar 2016 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.11 (+2.94%) | 3,054 |
29 Mar 2016 | USD | 3.733 | 3.8 | 3.67 | 3.74 | 3.74 | -0.04 (-1.06%) | 3,044 |
28 Mar 2016 | USD | 3.71 | 3.81 | 3.63 | 3.78 | 3.78 | +0.12 (+3.28%) | 6,943 |