| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2016 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 3.62 | 3.94 | 3.62 | 3.66 | 3.66 | 0.0 (0.0%) | 3,031 |
| 23 Mar 2016 | USD | 3.78 | 3.78 | 3.63 | 3.66 | 3.66 | -0.01 (-0.27%) | 2,492 |
| 22 Mar 2016 | USD | 3.65 | 3.79 | 3.65 | 3.67 | 3.67 | -0.07 (-1.87%) | 9,728 |
| 21 Mar 2016 | USD | 3.59 | 3.8 | 3.55 | 3.74 | 3.74 | +0.19 (+5.35%) | 15,085 |
| 18 Mar 2016 | USD | 3.65 | 3.75 | 3.54 | 3.55 | 3.55 | +0.01 (+0.28%) | 19,207 |
| 17 Mar 2016 | USD | 3.58 | 3.69 | 3.52 | 3.54 | 3.54 | -0.01 (-0.28%) | 7,269 |
| 16 Mar 2016 | USD | 3.69 | 3.69 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 1,391 |
| 15 Mar 2016 | USD | 3.58 | 3.69 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 7,381 |
| 14 Mar 2016 | USD | 3.58 | 3.86 | 3.52 | 3.56 | 3.56 | -0.01 (-0.28%) | 65,472 |
| 11 Mar 2016 | USD | 3.58 | 3.725 | 3.56 | 3.57 | 3.57 | +0.04 (+1.13%) | 21,365 |
| 10 Mar 2016 | USD | 3.64 | 3.64 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 31,451 |
| 9 Mar 2016 | USD | 3.592 | 3.79 | 3.56 | 3.6 | 3.6 | -0.03 (-0.83%) | 34,970 |
| 8 Mar 2016 | USD | 3.86 | 3.905 | 3.52 | 3.63 | 3.63 | -0.21 (-5.47%) | 45,528 |
| 7 Mar 2016 | USD | 3.93 | 3.95 | 3.82 | 3.84 | 3.84 | -0.06 (-1.54%) | 24,683 |
| 4 Mar 2016 | USD | 3.81 | 3.94 | 3.81 | 3.9 | 3.9 | +0.09 (+2.36%) | 7,649 |
| 3 Mar 2016 | USD | 3.9 | 3.94 | 3.66 | 3.81 | 3.81 | -0.05 (-1.30%) | 19,357 |
| 2 Mar 2016 | USD | 3.83 | 3.94 | 3.83 | 3.86 | 3.86 | +0.02 (+0.52%) | 4,265 |
| 1 Mar 2016 | USD | 3.66 | 3.91 | 3.66 | 3.84 | 3.84 | +0.16 (+4.35%) | 28,740 |
| 29 Feb 2016 | USD | 3.62 | 3.79 | 3.54 | 3.68 | 3.68 | -0.16 (-4.17%) | 32,430 |
| 26 Feb 2016 | USD | 3.63 | 3.9 | 3.63 | 3.84 | 3.84 | -0.15 (-3.76%) | 19,975 |
| 25 Feb 2016 | USD | 3.597 | 3.99 | 3.597 | 3.99 | 3.99 | +0.39 (+10.83%) | 31,836 |
| 24 Feb 2016 | USD | 3.85 | 3.86 | 3.511 | 3.6 | 3.6 | +0.17 (+4.96%) | 48,297 |
| 23 Feb 2016 | USD | 3.31 | 3.5 | 3.31 | 3.43 | 3.43 | -0.07 (-2.00%) | 4,934 |
| 22 Feb 2016 | USD | 3.48 | 3.811 | 3.46 | 3.5 | 3.5 | 0.0 (0.0%) | 9,547 |
| 19 Feb 2016 | USD | 3.56 | 3.59 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 7,742 |
| 18 Feb 2016 | USD | 3.68 | 3.68 | 3.38 | 3.45 | 3.45 | +0.01 (+0.29%) | 19,092 |
| 17 Feb 2016 | USD | 3.4 | 3.67 | 3.35 | 3.44 | 3.44 | +0.06 (+1.78%) | 23,346 |
| 16 Feb 2016 | USD | 3.34 | 3.56 | 3.27 | 3.38 | 3.38 | -0.01 (-0.29%) | 12,957 |
| 15 Feb 2016 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
