Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | USD | 3.27 | 3.54 | 3.24 | 3.39 | 3.39 | +0.1 (+3.04%) | 18,045 |
11 Feb 2016 | USD | 3.45 | 3.45 | 3.27 | 3.29 | 3.29 | -0.12 (-3.52%) | 9,551 |
10 Feb 2016 | USD | 3.62 | 3.62 | 3.41 | 3.41 | 3.41 | -0.03 (-0.87%) | 10,247 |
9 Feb 2016 | USD | 3.7 | 3.73 | 3.29 | 3.44 | 3.44 | -0.12 (-3.37%) | 20,244 |
8 Feb 2016 | USD | 3.18 | 3.82 | 3.1 | 3.56 | 3.56 | +0.4 (+12.66%) | 43,177 |
5 Feb 2016 | USD | 3.22 | 3.32 | 3.15 | 3.16 | 3.16 | -0.1 (-3.07%) | 12,627 |
4 Feb 2016 | USD | 3.45 | 3.45 | 3.15 | 3.26 | 3.26 | -0.18 (-5.23%) | 28,897 |
3 Feb 2016 | USD | 3.44 | 3.47 | 3.43 | 3.44 | 3.44 | +0.01 (+0.29%) | 745 |
2 Feb 2016 | USD | 3.55 | 3.62 | 3.4 | 3.43 | 3.43 | -0.11 (-3.11%) | 11,566 |
1 Feb 2016 | USD | 3.61 | 3.7 | 3.54 | 3.54 | 3.54 | -0.12 (-3.28%) | 23,849 |
29 Jan 2016 | USD | 3.59 | 3.71 | 3.59 | 3.66 | 3.66 | +0.05 (+1.39%) | 5,260 |
28 Jan 2016 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 359 |
27 Jan 2016 | USD | 3.7 | 3.79 | 3.57 | 3.6 | 3.6 | -0.07 (-1.91%) | 6,463 |
26 Jan 2016 | USD | 3.75 | 3.798 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 2,491 |
25 Jan 2016 | USD | 3.76 | 3.8 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 11,413 |
22 Jan 2016 | USD | 3.619 | 3.8 | 3.58 | 3.7 | 3.7 | +0.17 (+4.82%) | 41,904 |
21 Jan 2016 | USD | 3.69 | 3.69 | 3.16 | 3.53 | 3.53 | +0.38 (+12.06%) | 32,515 |
20 Jan 2016 | USD | 3.1 | 3.17 | 3.1 | 3.15 | 3.15 | +0.04 (+1.29%) | 24,189 |
19 Jan 2016 | USD | 3.15 | 3.21 | 3.02 | 3.11 | 3.11 | -0.05 (-1.58%) | 56,091 |
18 Jan 2016 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 3.35 | 3.39 | 3.1 | 3.16 | 3.16 | -0.19 (-5.67%) | 36,505 |
14 Jan 2016 | USD | 3.71 | 3.71 | 3.35 | 3.35 | 3.35 | -0.32 (-8.72%) | 27,623 |
13 Jan 2016 | USD | 3.8 | 3.8 | 3.67 | 3.67 | 3.67 | -0.13 (-3.42%) | 4,465 |
12 Jan 2016 | USD | 3.67 | 3.8 | 3.55 | 3.8 | 3.8 | +0.1 (+2.70%) | 18,310 |
11 Jan 2016 | USD | 3.59 | 3.72 | 3.59 | 3.7 | 3.7 | +0.03 (+0.82%) | 4,133 |
8 Jan 2016 | USD | 3.76 | 3.76 | 3.5 | 3.67 | 3.67 | -0.09 (-2.39%) | 1,918 |
7 Jan 2016 | USD | 3.79 | 3.79 | 3.701 | 3.76 | 3.76 | -0.04 (-1.05%) | 8,642 |
6 Jan 2016 | USD | 3.76 | 3.8 | 3.58 | 3.8 | 3.8 | -0.03 (-0.78%) | 31,931 |
5 Jan 2016 | USD | 3.76 | 3.86 | 3.76 | 3.83 | 3.83 | +0.01 (+0.26%) | 14,604 |
4 Jan 2016 | USD | 3.74 | 3.86 | 3.67 | 3.82 | 3.82 | -0.02 (-0.52%) | 19,254 |