Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | USD | 3.99 | 4.09 | 3.95 | 3.97 | 3.97 | +0.04 (+1.02%) | 18,030 |
19 Nov 2015 | USD | 3.98 | 4.09 | 3.9 | 3.93 | 3.93 | -0.07 (-1.75%) | 19,699 |
18 Nov 2015 | USD | 3.74 | 4.01 | 3.74 | 4 | 4 | +0.26 (+6.95%) | 18,005 |
17 Nov 2015 | USD | 3.9 | 4 | 3.7 | 3.74 | 3.74 | -0.15 (-3.86%) | 60,654 |
16 Nov 2015 | USD | 3.92 | 4.03 | 3.8 | 3.89 | 3.89 | -0.03 (-0.77%) | 15,210 |
13 Nov 2015 | USD | 4.4 | 4.4 | 3.8 | 3.92 | 3.92 | -0.78 (-16.60%) | 107,140 |
12 Nov 2015 | USD | 4.7 | 4.75 | 4.53 | 4.7 | 4.7 | +0.04 (+0.86%) | 56,130 |
11 Nov 2015 | USD | 4.62 | 4.74 | 4.54 | 4.66 | 4.66 | +0.02 (+0.43%) | 14,262 |
10 Nov 2015 | USD | 4.74 | 4.74 | 4.59 | 4.64 | 4.64 | -0.11 (-2.32%) | 3,629 |
9 Nov 2015 | USD | 4.62 | 4.77 | 4.55 | 4.75 | 4.75 | +0.08 (+1.71%) | 15,551 |
6 Nov 2015 | USD | 4.71 | 4.71 | 4.52 | 4.67 | 4.67 | -0.12 (-2.51%) | 13,812 |
5 Nov 2015 | USD | 4.81 | 4.81 | 4.57 | 4.79 | 4.79 | +0.015 (+0.31%) | 22,094 |
4 Nov 2015 | USD | 4.81 | 4.81 | 4.742 | 4.775 | 4.775 | -0.015 (-0.31%) | 9,948 |
3 Nov 2015 | USD | 4.55 | 4.85 | 4.55 | 4.79 | 4.79 | +0.02 (+0.42%) | 14,059 |
2 Nov 2015 | USD | 4.47 | 4.8 | 4.47 | 4.77 | 4.77 | +0.03 (+0.63%) | 13,171 |
30 Oct 2015 | USD | 4.611 | 4.74 | 4.61 | 4.74 | 4.74 | +0.05 (+1.07%) | 5,067 |
29 Oct 2015 | USD | 4.72 | 4.74 | 4.62 | 4.69 | 4.69 | -0.01 (-0.21%) | 11,691 |
28 Oct 2015 | USD | 4.45 | 4.72 | 4.45 | 4.7 | 4.7 | +0.29 (+6.58%) | 14,975 |
27 Oct 2015 | USD | 4.49 | 4.64 | 4.41 | 4.41 | 4.41 | -0.13 (-2.86%) | 18,700 |
26 Oct 2015 | USD | 4.73 | 4.75 | 4.35 | 4.54 | 4.54 | -0.19 (-4.02%) | 27,828 |
23 Oct 2015 | USD | 4.62 | 4.75 | 4.62 | 4.73 | 4.73 | +0.02 (+0.42%) | 11,569 |
22 Oct 2015 | USD | 4.64 | 4.71 | 4.602 | 4.71 | 4.71 | +0.09 (+1.95%) | 19,737 |
21 Oct 2015 | USD | 4.59 | 4.62 | 4.516 | 4.62 | 4.62 | +0.06 (+1.32%) | 12,273 |
20 Oct 2015 | USD | 4.46 | 4.6 | 4.46 | 4.56 | 4.56 | +0.03 (+0.66%) | 24,106 |
19 Oct 2015 | USD | 4.25 | 4.58 | 4.25 | 4.53 | 4.53 | +0.2 (+4.62%) | 56,161 |
16 Oct 2015 | USD | 4.3 | 4.33 | 4.26 | 4.33 | 4.33 | +0.02 (+0.46%) | 8,300 |
15 Oct 2015 | USD | 4.34 | 4.35 | 4.29 | 4.31 | 4.31 | +0.02 (+0.47%) | 12,578 |
14 Oct 2015 | USD | 4.43 | 4.43 | 4.29 | 4.29 | 4.29 | -0.01 (-0.23%) | 7,872 |
13 Oct 2015 | USD | 4.29 | 4.34 | 4.26 | 4.3 | 4.3 | 0.0 (0.0%) | 5,227 |
12 Oct 2015 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.01 (+0.23%) | 65,795 |