| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2015 | USD | 4.345 | 4.37 | 4.27 | 4.29 | 4.29 | 0.0 (0.0%) | 9,736 |
| 8 Oct 2015 | USD | 4.295 | 4.33 | 4.25 | 4.29 | 4.29 | +0.03 (+0.70%) | 22,211 |
| 7 Oct 2015 | USD | 4.47 | 4.47 | 4.25 | 4.26 | 4.26 | -0.16 (-3.62%) | 40,708 |
| 6 Oct 2015 | USD | 4.45 | 4.51 | 4.35 | 4.42 | 4.42 | 0.0 (0.0%) | 8,850 |
| 5 Oct 2015 | USD | 4.38 | 4.48 | 4.32 | 4.42 | 4.42 | +0.04 (+0.91%) | 12,413 |
| 2 Oct 2015 | USD | 4.26 | 4.43 | 4.25 | 4.38 | 4.38 | +0.1 (+2.34%) | 10,495 |
| 1 Oct 2015 | USD | 4.33 | 4.39 | 4.26 | 4.28 | 4.28 | -0.01 (-0.23%) | 7,231 |
| 30 Sep 2015 | USD | 4.394 | 4.4 | 4.26 | 4.29 | 4.29 | +0.04 (+0.94%) | 23,525 |
| 29 Sep 2015 | USD | 4.3 | 4.32 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 23,057 |
| 28 Sep 2015 | USD | 4.348 | 4.37 | 4.3 | 4.35 | 4.35 | +0.02 (+0.46%) | 10,577 |
| 25 Sep 2015 | USD | 4.33 | 4.39 | 4.31 | 4.33 | 4.33 | 0.0 (0.0%) | 6,453 |
| 24 Sep 2015 | USD | 4.3 | 4.33 | 4.3 | 4.33 | 4.33 | -0.04 (-0.92%) | 3,873 |
| 23 Sep 2015 | USD | 4.4 | 4.4 | 4.33 | 4.37 | 4.37 | +0.02 (+0.46%) | 3,326 |
| 22 Sep 2015 | USD | 4.44 | 4.45 | 4.33 | 4.35 | 4.35 | -0.14 (-3.12%) | 3,214 |
| 21 Sep 2015 | USD | 4.5 | 4.59 | 4.37 | 4.49 | 4.49 | -0.01 (-0.22%) | 16,786 |
| 18 Sep 2015 | USD | 4.26 | 4.5 | 4.26 | 4.5 | 4.5 | +0.21 (+4.90%) | 98,080 |
| 17 Sep 2015 | USD | 4.36 | 4.361 | 4.26 | 4.29 | 4.29 | -0.05 (-1.15%) | 7,361 |
| 16 Sep 2015 | USD | 4.31 | 4.38 | 4.31 | 4.34 | 4.34 | -0.04 (-0.91%) | 8,854 |
| 15 Sep 2015 | USD | 4.35 | 4.4 | 4.27 | 4.38 | 4.38 | +0.09 (+2.10%) | 5,559 |
| 14 Sep 2015 | USD | 4.38 | 4.41 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 25,085 |
| 11 Sep 2015 | USD | 4.5 | 4.5 | 4.35 | 4.37 | 4.37 | -0.1 (-2.24%) | 26,283 |
| 10 Sep 2015 | USD | 4.41 | 4.5 | 4.39 | 4.47 | 4.47 | +0.09 (+2.05%) | 17,099 |
| 9 Sep 2015 | USD | 4.3 | 4.49 | 4.27 | 4.38 | 4.38 | +0.09 (+2.10%) | 16,596 |
| 8 Sep 2015 | USD | 4.49 | 4.5 | 4.25 | 4.29 | 4.29 | -0.16 (-3.60%) | 75,214 |
| 7 Sep 2015 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 4.45 | 4.5 | 4.398 | 4.45 | 4.45 | 0.0 (0.0%) | 15,531 |
| 3 Sep 2015 | USD | 4.33 | 4.45 | 4.26 | 4.45 | 4.45 | +0.13 (+3.01%) | 31,430 |
| 2 Sep 2015 | USD | 4.43 | 4.52 | 4.3 | 4.32 | 4.32 | -0.09 (-2.04%) | 16,603 |
| 1 Sep 2015 | USD | 4.24 | 4.52 | 4.22 | 4.41 | 4.41 | +0.16 (+3.76%) | 26,749 |
| 31 Aug 2015 | USD | 4.51 | 4.6 | 4.21 | 4.25 | 4.25 | -0.3 (-6.59%) | 59,599 |
