| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | USD | 4.42 | 4.66 | 4.42 | 4.55 | 4.55 | +0.13 (+2.94%) | 21,597 |
| 27 Aug 2015 | USD | 4.43 | 4.49 | 4.42 | 4.42 | 4.42 | +0.04 (+0.91%) | 14,256 |
| 26 Aug 2015 | USD | 4.36 | 4.54 | 4.28 | 4.38 | 4.38 | +0.06 (+1.39%) | 10,292 |
| 25 Aug 2015 | USD | 4.62 | 4.62 | 4.05 | 4.32 | 4.32 | -0.03 (-0.69%) | 19,311 |
| 24 Aug 2015 | USD | 4.26 | 4.39 | 4.01 | 4.35 | 4.35 | -0.07 (-1.58%) | 33,911 |
| 21 Aug 2015 | USD | 4.45 | 4.53 | 4.316 | 4.42 | 4.42 | -0.07 (-1.56%) | 24,871 |
| 20 Aug 2015 | USD | 4.54 | 4.58 | 4.28 | 4.49 | 4.49 | -0.12 (-2.60%) | 14,660 |
| 19 Aug 2015 | USD | 4.68 | 4.68 | 4.45 | 4.61 | 4.61 | -0.06 (-1.28%) | 21,547 |
| 18 Aug 2015 | USD | 4.64 | 4.68 | 4.61 | 4.67 | 4.67 | -0.015 (-0.32%) | 9,712 |
| 17 Aug 2015 | USD | 4.66 | 4.845 | 4.58 | 4.685 | 4.685 | -0.115 (-2.40%) | 14,688 |
| 14 Aug 2015 | USD | 4.5 | 4.82 | 4.499 | 4.8 | 4.8 | +0.36 (+8.11%) | 29,319 |
| 13 Aug 2015 | USD | 4.45 | 4.49 | 4.31 | 4.44 | 4.44 | +0.02 (+0.45%) | 26,608 |
| 12 Aug 2015 | USD | 4.31 | 4.49 | 4.31 | 4.42 | 4.42 | +0.07 (+1.61%) | 7,357 |
| 11 Aug 2015 | USD | 4.47 | 4.47 | 4.295 | 4.35 | 4.35 | -0.05 (-1.14%) | 8,914 |
| 10 Aug 2015 | USD | 4.3 | 4.7 | 4.27 | 4.4 | 4.4 | +0.14 (+3.29%) | 30,320 |
| 7 Aug 2015 | USD | 4.15 | 4.59 | 4.15 | 4.26 | 4.26 | +0.07 (+1.67%) | 12,195 |
| 6 Aug 2015 | USD | 4.33 | 4.48 | 4.16 | 4.19 | 4.19 | -0.12 (-2.78%) | 35,331 |
| 5 Aug 2015 | USD | 4.23 | 4.466 | 4.23 | 4.31 | 4.31 | +0.09 (+2.13%) | 35,249 |
| 4 Aug 2015 | USD | 4.15 | 4.42 | 4.15 | 4.22 | 4.22 | +0.04 (+0.96%) | 15,039 |
| 3 Aug 2015 | USD | 4.4 | 4.4 | 4.15 | 4.18 | 4.18 | -0.18 (-4.13%) | 24,556 |
| 31 Jul 2015 | USD | 4.33 | 4.57 | 4.33 | 4.36 | 4.36 | -0.08 (-1.80%) | 9,424 |
| 30 Jul 2015 | USD | 4.13 | 4.51 | 4.13 | 4.44 | 4.44 | +0.28 (+6.73%) | 32,333 |
| 29 Jul 2015 | USD | 4.11 | 4.19 | 4.1 | 4.16 | 4.16 | +0.08 (+1.96%) | 19,023 |
| 28 Jul 2015 | USD | 4.14 | 4.19 | 4.06 | 4.08 | 4.08 | -0.05 (-1.21%) | 23,264 |
| 27 Jul 2015 | USD | 4.36 | 4.36 | 4.13 | 4.13 | 4.13 | -0.22 (-5.06%) | 22,860 |
| 24 Jul 2015 | USD | 4.37 | 4.4 | 4.29 | 4.35 | 4.35 | -0.05 (-1.14%) | 38,924 |
| 23 Jul 2015 | USD | 4.47 | 4.53 | 4.36 | 4.4 | 4.4 | -0.05 (-1.12%) | 10,550 |
| 22 Jul 2015 | USD | 4.44 | 4.59 | 4.44 | 4.45 | 4.45 | +0.05 (+1.14%) | 18,326 |
| 21 Jul 2015 | USD | 4.42 | 4.52 | 4.35 | 4.4 | 4.4 | -0.03 (-0.68%) | 16,531 |
| 20 Jul 2015 | USD | 4.75 | 4.802 | 4.38 | 4.43 | 4.43 | -0.27 (-5.74%) | 70,872 |
