| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | USD | 3.9 | 3.99 | 3.85 | 3.98 | 3.98 | +0.1 (+2.58%) | 50,085 |
| 23 Apr 2015 | USD | 3.78 | 3.9 | 3.77 | 3.88 | 3.88 | +0.08 (+2.11%) | 20,896 |
| 22 Apr 2015 | USD | 3.91 | 3.91 | 3.65 | 3.8 | 3.8 | -0.11 (-2.81%) | 30,249 |
| 21 Apr 2015 | USD | 4 | 4.02 | 3.89 | 3.91 | 3.91 | -0.08 (-2.01%) | 29,507 |
| 20 Apr 2015 | USD | 4.02 | 4.1 | 3.97 | 3.99 | 3.99 | -0.01 (-0.25%) | 61,142 |
| 17 Apr 2015 | USD | 3.99 | 4 | 3.97 | 4 | 4 | -0.015 (-0.37%) | 15,453 |
| 16 Apr 2015 | USD | 3.91 | 4.02 | 3.91 | 4.015 | 4.015 | +0.075 (+1.90%) | 23,110 |
| 15 Apr 2015 | USD | 3.92 | 4.02 | 3.89 | 3.94 | 3.94 | 0.0 (0.0%) | 29,301 |
| 14 Apr 2015 | USD | 3.94 | 3.95 | 3.92 | 3.94 | 3.94 | +0.02 (+0.51%) | 4,736 |
| 13 Apr 2015 | USD | 3.98 | 4.01 | 3.91 | 3.92 | 3.92 | -0.03 (-0.76%) | 38,834 |
| 10 Apr 2015 | USD | 3.97 | 4.05 | 3.92 | 3.95 | 3.95 | -0.02 (-0.50%) | 14,248 |
| 9 Apr 2015 | USD | 3.97 | 4.06 | 3.96 | 3.97 | 3.97 | +0.07 (+1.79%) | 31,769 |
| 8 Apr 2015 | USD | 3.84 | 3.98 | 3.82 | 3.9 | 3.9 | +0.04 (+1.04%) | 9,674 |
| 7 Apr 2015 | USD | 3.86 | 3.97 | 3.67 | 3.86 | 3.86 | +0.03 (+0.78%) | 40,122 |
| 6 Apr 2015 | USD | 3.95 | 3.95 | 3.83 | 3.83 | 3.83 | -0.11 (-2.79%) | 13,338 |
| 3 Apr 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 3.98 | 3.98 | 3.87 | 3.94 | 3.94 | 0.0 (0.0%) | 19,684 |
| 1 Apr 2015 | USD | 3.9 | 3.96 | 3.87 | 3.94 | 3.94 | +0.05 (+1.29%) | 98,867 |
| 31 Mar 2015 | USD | 3.69 | 3.93 | 3.55 | 3.89 | 3.89 | +0.16 (+4.29%) | 59,852 |
| 30 Mar 2015 | USD | 3.5 | 3.78 | 3.44 | 3.73 | 3.73 | +0.24 (+6.88%) | 34,770 |
| 27 Mar 2015 | USD | 3.43 | 3.49 | 3.42 | 3.49 | 3.49 | +0.05 (+1.45%) | 6,880 |
| 26 Mar 2015 | USD | 3.55 | 3.55 | 3.4 | 3.44 | 3.44 | -0.07 (-1.99%) | 89,133 |
| 25 Mar 2015 | USD | 3.6 | 3.76 | 3.47 | 3.51 | 3.51 | -0.12 (-3.31%) | 10,014 |
| 24 Mar 2015 | USD | 3.54 | 3.63 | 3.47 | 3.63 | 3.63 | +0.07 (+1.97%) | 55,657 |
| 23 Mar 2015 | USD | 3.55 | 3.59 | 3.45 | 3.56 | 3.56 | +0.01 (+0.28%) | 46,125 |
| 20 Mar 2015 | USD | 3.75 | 3.78 | 3.54 | 3.55 | 3.55 | -0.22 (-5.84%) | 107,382 |
| 19 Mar 2015 | USD | 3.75 | 3.8 | 3.675 | 3.77 | 3.77 | +0.03 (+0.80%) | 39,726 |
| 18 Mar 2015 | USD | 3.72 | 3.82 | 3.65 | 3.74 | 3.74 | +0.02 (+0.54%) | 94,277 |
| 17 Mar 2015 | USD | 3.56 | 3.73 | 3.44 | 3.72 | 3.72 | +0.16 (+4.49%) | 57,045 |
| 16 Mar 2015 | USD | 3.51 | 3.59 | 3.413 | 3.56 | 3.56 | +0.03 (+0.85%) | 47,727 |
