| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | USD | 2.25 | 2.25 | 2.06 | 2.11 | 2.11 | -0.17 (-7.46%) | 69,738 |
| 29 Jan 2015 | USD | 2.32 | 2.32 | 2.2 | 2.28 | 2.28 | -0.02 (-0.87%) | 16,755 |
| 28 Jan 2015 | USD | 2.32 | 2.33 | 2.116 | 2.3 | 2.3 | -0.02 (-0.86%) | 26,386 |
| 27 Jan 2015 | USD | 2.25 | 2.36 | 2.24 | 2.32 | 2.32 | +0.04 (+1.75%) | 13,158 |
| 26 Jan 2015 | USD | 2.31 | 2.31 | 2.26 | 2.28 | 2.28 | -0.043 (-1.85%) | 7,302 |
| 23 Jan 2015 | USD | 2.3 | 2.33 | 2.11 | 2.323 | 2.323 | +0.053 (+2.33%) | 56,982 |
| 22 Jan 2015 | USD | 2.34 | 2.34 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 10,563 |
| 21 Jan 2015 | USD | 2.27 | 2.33 | 2.261 | 2.27 | 2.27 | +0.01 (+0.44%) | 2,204 |
| 20 Jan 2015 | USD | 2.29 | 2.32 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 6,704 |
| 19 Jan 2015 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.33 | 2.34 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 17,030 |
| 15 Jan 2015 | USD | 2.31 | 2.32 | 2.26 | 2.27 | 2.27 | -0.04 (-1.73%) | 14,593 |
| 14 Jan 2015 | USD | 2.32 | 2.32 | 2.28 | 2.31 | 2.31 | -0.011 (-0.47%) | 18,360 |
| 13 Jan 2015 | USD | 2.35 | 2.39 | 2.282 | 2.321 | 2.321 | +0.011 (+0.48%) | 18,376 |
| 12 Jan 2015 | USD | 2.36 | 2.36 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 18,804 |
| 9 Jan 2015 | USD | 2.32 | 2.35 | 2.3 | 2.3 | 2.3 | -0.023 (-0.99%) | 6,172 |
| 8 Jan 2015 | USD | 2.33 | 2.38 | 2.3 | 2.323 | 2.323 | +0.033 (+1.44%) | 16,147 |
| 7 Jan 2015 | USD | 2.36 | 2.38 | 2.29 | 2.29 | 2.29 | -0.09 (-3.78%) | 8,757 |
| 6 Jan 2015 | USD | 2.351 | 2.4 | 2.31 | 2.38 | 2.38 | 0.0 (0.0%) | 25,833 |
| 5 Jan 2015 | USD | 2.36 | 2.47 | 2.35 | 2.38 | 2.38 | +0.04 (+1.71%) | 43,821 |
| 2 Jan 2015 | USD | 2.35 | 2.38 | 2.25 | 2.34 | 2.34 | -0.01 (-0.43%) | 17,466 |
| 1 Jan 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 2.27 | 2.39 | 2.26 | 2.35 | 2.35 | +0.05 (+2.17%) | 45,473 |
| 30 Dec 2014 | USD | 2.27 | 2.39 | 2.2 | 2.3 | 2.3 | +0.01 (+0.44%) | 47,054 |
| 29 Dec 2014 | USD | 2.3 | 2.34 | 2.19 | 2.29 | 2.29 | 0.0 (0.0%) | 56,991 |
| 26 Dec 2014 | USD | 2.39 | 2.4 | 2.24 | 2.29 | 2.29 | -0.13 (-5.37%) | 64,059 |
| 25 Dec 2014 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 2.44 | 2.44 | 2.393 | 2.42 | 2.42 | -0.01 (-0.41%) | 11,414 |
| 23 Dec 2014 | USD | 2.43 | 2.453 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 24,563 |
| 22 Dec 2014 | USD | 2.43 | 2.49 | 2.39 | 2.45 | 2.45 | +0.05 (+2.08%) | 46,215 |
