| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | USD | 2.35 | 2.44 | 2.332 | 2.4 | 2.4 | +0.05 (+2.13%) | 128,636 |
| 18 Dec 2014 | USD | 2.28 | 2.37 | 2.226 | 2.35 | 2.35 | +0.09 (+3.98%) | 108,882 |
| 17 Dec 2014 | USD | 2.06 | 2.28 | 2.06 | 2.26 | 2.26 | +0.22 (+10.78%) | 130,388 |
| 16 Dec 2014 | USD | 1.962 | 2.06 | 1.95 | 2.04 | 2.04 | +0.08 (+4.08%) | 98,997 |
| 15 Dec 2014 | USD | 2.01 | 2.05 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 169,811 |
| 12 Dec 2014 | USD | 2.06 | 2.074 | 2 | 2 | 2 | -0.07 (-3.38%) | 199,002 |
| 11 Dec 2014 | USD | 2.13 | 2.23 | 2.04 | 2.07 | 2.07 | -0.07 (-3.27%) | 199,129 |
| 10 Dec 2014 | USD | 2.06 | 2.26 | 2.01 | 2.14 | 2.14 | +0.08 (+3.88%) | 871,831 |
| 9 Dec 2014 | USD | 2.015 | 2.086 | 2 | 2.06 | 2.06 | +0.03 (+1.48%) | 624,490 |
| 8 Dec 2014 | USD | 2.07 | 2.12 | 2 | 2.03 | 2.03 | -0.06 (-2.87%) | 33,523 |
| 5 Dec 2014 | USD | 2.141 | 2.141 | 2 | 2.09 | 2.09 | -0.03 (-1.42%) | 267,419 |
| 4 Dec 2014 | USD | 2.03 | 2.19 | 2 | 2.12 | 2.12 | +0.07 (+3.41%) | 282,951 |
| 3 Dec 2014 | USD | 2.01 | 2.06 | 1.98 | 2.05 | 2.05 | +0.04 (+1.99%) | 209,085 |
| 2 Dec 2014 | USD | 2.02 | 2.046 | 2 | 2.01 | 2.01 | +0.001 (+0.05%) | 63,484 |
| 1 Dec 2014 | USD | 2.1 | 2.1 | 2 | 2.009 | 2.009 | -0.081 (-3.88%) | 340,058 |
| 28 Nov 2014 | USD | 2.16 | 2.16 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 256,370 |
| 27 Nov 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 13,465 |
| 25 Nov 2014 | USD | 2.2 | 2.2 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 32,809 |
| 24 Nov 2014 | USD | 2.22 | 2.25 | 2.12 | 2.16 | 2.16 | -0.025 (-1.14%) | 56,316 |
| 21 Nov 2014 | USD | 2.26 | 2.28 | 2.13 | 2.185 | 2.185 | -0.095 (-4.17%) | 432,378 |
| 20 Nov 2014 | USD | 2.25 | 2.29 | 2.25 | 2.28 | 2.28 | +0.035 (+1.56%) | 30,854 |
| 19 Nov 2014 | USD | 2.3 | 2.3 | 2.245 | 2.245 | 2.245 | -0.035 (-1.54%) | 70,623 |
| 18 Nov 2014 | USD | 2.35 | 2.35 | 2.25 | 2.28 | 2.28 | -0.05 (-2.15%) | 74,923 |
| 17 Nov 2014 | USD | 2.3 | 2.41 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 142,601 |
| 14 Nov 2014 | USD | 2.89 | 2.89 | 2.226 | 2.3 | 2.3 | -0.67 (-22.56%) | 346,791 |
| 13 Nov 2014 | USD | 2.95 | 3.05 | 2.95 | 2.97 | 2.97 | +0.04 (+1.37%) | 95,667 |
| 12 Nov 2014 | USD | 2.92 | 2.95 | 2.9 | 2.93 | 2.93 | +0.01 (+0.34%) | 26,264 |
| 11 Nov 2014 | USD | 2.87 | 3.05 | 2.87 | 2.92 | 2.92 | -0.13 (-4.26%) | 73,743 |
| 10 Nov 2014 | USD | 2.94 | 3.05 | 2.94 | 3.05 | 3.05 | +0.12 (+4.10%) | 32,762 |
