Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | USD | 2.95 | 2.95 | 2.86 | 2.93 | 2.93 | +0.008 (+0.27%) | 31,974 |
6 Nov 2014 | USD | 2.98 | 2.98 | 2.922 | 2.922 | 2.922 | -0.038 (-1.28%) | 6,508 |
5 Nov 2014 | USD | 3.02 | 3.02 | 2.94 | 2.96 | 2.96 | -0.03 (-1.00%) | 7,952 |
4 Nov 2014 | USD | 3 | 3.02 | 2.97 | 2.99 | 2.99 | -0.03 (-0.99%) | 10,654 |
3 Nov 2014 | USD | 3 | 3.072 | 2.984 | 3.02 | 3.02 | -0.07 (-2.27%) | 15,407 |
31 Oct 2014 | USD | 3 | 3.1 | 2.98 | 3.09 | 3.09 | +0.11 (+3.69%) | 53,384 |
30 Oct 2014 | USD | 2.9 | 2.98 | 2.86 | 2.98 | 2.98 | +0.03 (+1.02%) | 21,782 |
29 Oct 2014 | USD | 2.97 | 3 | 2.92 | 2.95 | 2.95 | +0.01 (+0.34%) | 7,111 |
28 Oct 2014 | USD | 2.95 | 3 | 2.93 | 2.94 | 2.94 | +0.02 (+0.68%) | 27,074 |
27 Oct 2014 | USD | 2.91 | 3 | 2.89 | 2.92 | 2.92 | +0.02 (+0.69%) | 39,451 |
24 Oct 2014 | USD | 2.92 | 2.96 | 2.702 | 2.9 | 2.9 | +0.02 (+0.69%) | 629,203 |
23 Oct 2014 | USD | 2.97 | 2.98 | 2.88 | 2.88 | 2.88 | -0.107 (-3.58%) | 88,292 |
22 Oct 2014 | USD | 3.03 | 3.05 | 2.98 | 2.987 | 2.987 | -0.023 (-0.76%) | 95,589 |
21 Oct 2014 | USD | 3.1 | 3.1 | 2.994 | 3.01 | 3.01 | +0.01 (+0.33%) | 40,270 |
20 Oct 2014 | USD | 3.14 | 3.36 | 2.99 | 3 | 3 | -0.12 (-3.85%) | 91,650 |
17 Oct 2014 | USD | 3.14 | 3.22 | 3.03 | 3.12 | 3.12 | -0.03 (-0.95%) | 73,971 |
16 Oct 2014 | USD | 3.1 | 3.19 | 3.1 | 3.15 | 3.15 | +0.02 (+0.64%) | 28,244 |
15 Oct 2014 | USD | 3.15 | 3.25 | 3.11 | 3.13 | 3.13 | 0.0 (0.0%) | 19,024 |
14 Oct 2014 | USD | 3.16 | 3.23 | 3.13 | 3.13 | 3.13 | -0.03 (-0.95%) | 54,973 |
13 Oct 2014 | USD | 3.2 | 3.42 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 13,855 |
10 Oct 2014 | USD | 3.16 | 3.27 | 3.16 | 3.22 | 3.22 | +0.05 (+1.58%) | 94,522 |
9 Oct 2014 | USD | 3.18 | 3.34 | 3.16 | 3.17 | 3.17 | -0.05 (-1.55%) | 38,393 |
8 Oct 2014 | USD | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | +0.05 (+1.58%) | 23,936 |
7 Oct 2014 | USD | 3.27 | 3.27 | 3.152 | 3.17 | 3.17 | -0.12 (-3.65%) | 48,007 |
6 Oct 2014 | USD | 3.2 | 3.29 | 3.19 | 3.29 | 3.29 | +0.04 (+1.23%) | 32,922 |
3 Oct 2014 | USD | 3.19 | 3.25 | 3.18 | 3.25 | 3.25 | +0.08 (+2.52%) | 23,804 |
2 Oct 2014 | USD | 3.173 | 3.21 | 3.17 | 3.17 | 3.17 | +0.007 (+0.22%) | 13,748 |
1 Oct 2014 | USD | 3.16 | 3.23 | 3.154 | 3.163 | 3.163 | +0.033 (+1.05%) | 16,155 |
30 Sep 2014 | USD | 3.26 | 3.28 | 3.13 | 3.13 | 3.13 | -0.17 (-5.15%) | 37,279 |
29 Sep 2014 | USD | 3.27 | 3.34 | 3.23 | 3.3 | 3.3 | +0.01 (+0.30%) | 32,319 |