Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2014 | USD | 3.95 | 4 | 3.84 | 3.92 | 3.92 | 0.0 (0.0%) | 48,400 |
14 Aug 2014 | USD | 4.2 | 4.2 | 3.92 | 3.92 | 3.92 | -0.33 (-7.76%) | 98,500 |
13 Aug 2014 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.26 (-5.76%) | 29,900 |
12 Aug 2014 | USD | 5.06 | 5.12 | 4.5 | 4.51 | 4.51 | -0.29 (-6.04%) | 49,800 |
11 Aug 2014 | USD | 4.87 | 4.92 | 4.8 | 4.8 | 4.8 | -0.09 (-1.84%) | 25,600 |
8 Aug 2014 | USD | 4.96 | 5.01 | 4.85 | 4.89 | 4.89 | -0.09 (-1.81%) | 7,100 |
7 Aug 2014 | USD | 5.07 | 5.12 | 4.9 | 4.98 | 4.98 | -0.03 (-0.60%) | 20,900 |
6 Aug 2014 | USD | 5.069 | 5.101 | 5 | 5.01 | 5.01 | -0.02 (-0.40%) | 16,200 |
5 Aug 2014 | USD | 5 | 5.08 | 5 | 5.03 | 5.03 | -0.04 (-0.79%) | 8,000 |
4 Aug 2014 | USD | 5.11 | 5.12 | 5.06 | 5.07 | 5.07 | -0.08 (-1.55%) | 15,200 |
1 Aug 2014 | USD | 5.24 | 5.3 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 42,900 |
31 Jul 2014 | USD | 5.26 | 5.26 | 5.2 | 5.25 | 5.25 | +0.04 (+0.77%) | 36,500 |
30 Jul 2014 | USD | 5.25 | 5.29 | 5.12 | 5.21 | 5.21 | -0.04 (-0.76%) | 50,100 |
29 Jul 2014 | USD | 5.34 | 5.34 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 4,500 |
28 Jul 2014 | USD | 5.33 | 5.35 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 7,300 |
25 Jul 2014 | USD | 5.26 | 5.4 | 5.223 | 5.35 | 5.35 | +0.05 (+0.94%) | 9,200 |
24 Jul 2014 | USD | 5.28 | 5.33 | 5.193 | 5.3 | 5.3 | +0.14 (+2.71%) | 23,800 |
23 Jul 2014 | USD | 5.22 | 5.26 | 5.16 | 5.16 | 5.16 | -0.02 (-0.39%) | 5,400 |
22 Jul 2014 | USD | 5.25 | 5.25 | 5.1 | 5.18 | 5.18 | -0.02 (-0.38%) | 15,300 |
21 Jul 2014 | USD | 5.26 | 5.35 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 4,700 |
18 Jul 2014 | USD | 5.31 | 5.34 | 5.228 | 5.3 | 5.3 | 0.0 (0.0%) | 7,000 |
17 Jul 2014 | USD | 5.3 | 5.39 | 5.3 | 5.3 | 5.3 | +0.03 (+0.57%) | 7,600 |
16 Jul 2014 | USD | 5.35 | 5.39 | 5.22 | 5.27 | 5.27 | -0.08 (-1.50%) | 4,700 |
15 Jul 2014 | USD | 5.25 | 5.37 | 5.224 | 5.35 | 5.35 | +0.05 (+0.94%) | 13,500 |
14 Jul 2014 | USD | 5.22 | 5.305 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 33,700 |
11 Jul 2014 | USD | 5.22 | 5.277 | 5.16 | 5.25 | 5.25 | +0.05 (+0.96%) | 20,900 |
10 Jul 2014 | USD | 5.17 | 5.25 | 5.11 | 5.2 | 5.2 | -0.02 (-0.38%) | 25,800 |
9 Jul 2014 | USD | 5.126 | 5.23 | 5.126 | 5.22 | 5.22 | -0.01 (-0.19%) | 42,900 |
8 Jul 2014 | USD | 5.2 | 5.23 | 5.1 | 5.23 | 5.23 | +0.04 (+0.77%) | 30,300 |
7 Jul 2014 | USD | 5.1 | 5.19 | 5.1 | 5.19 | 5.19 | +0.06 (+1.17%) | 19,800 |