Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 5.1 | 5.158 | 5.1 | 5.13 | 5.13 | +0.01 (+0.20%) | 4,000 |
2 Jul 2014 | USD | 5.25 | 5.25 | 5.1 | 5.12 | 5.12 | -0.11 (-2.10%) | 33,300 |
1 Jul 2014 | USD | 5.14 | 5.24 | 5.11 | 5.23 | 5.23 | +0.06 (+1.16%) | 4,100 |
30 Jun 2014 | USD | 5.2 | 5.52 | 5.11 | 5.17 | 5.17 | -0.11 (-2.08%) | 9,100 |
27 Jun 2014 | USD | 5.12 | 5.28 | 5.07 | 5.28 | 5.28 | +0.09 (+1.73%) | 21,200 |
26 Jun 2014 | USD | 5.2 | 5.27 | 5.072 | 5.19 | 5.19 | +0.08 (+1.57%) | 25,100 |
25 Jun 2014 | USD | 5.16 | 5.3 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 18,100 |
24 Jun 2014 | USD | 5.15 | 5.205 | 5.12 | 5.12 | 5.12 | -0.09 (-1.73%) | 5,400 |
23 Jun 2014 | USD | 5.18 | 5.21 | 5.11 | 5.21 | 5.21 | +0.05 (+0.97%) | 9,700 |
20 Jun 2014 | USD | 5.14 | 5.25 | 5.09 | 5.16 | 5.16 | +0.07 (+1.38%) | 3,900 |
19 Jun 2014 | USD | 5.157 | 5.157 | 5.09 | 5.09 | 5.09 | -0.06 (-1.17%) | 5,600 |
18 Jun 2014 | USD | 5.18 | 5.44 | 5.1 | 5.15 | 5.15 | -0.01 (-0.19%) | 15,500 |
17 Jun 2014 | USD | 5.07 | 5.2 | 5.07 | 5.16 | 5.16 | +0.07 (+1.38%) | 6,900 |
16 Jun 2014 | USD | 5.099 | 5.17 | 5.08 | 5.09 | 5.09 | 0.0 (0.0%) | 4,200 |
13 Jun 2014 | USD | 5.265 | 5.265 | 5.075 | 5.09 | 5.09 | -0.01 (-0.20%) | 4,000 |
12 Jun 2014 | USD | 5.09 | 5.23 | 5.055 | 5.1 | 5.1 | 0.0 (0.0%) | 1,900 |
11 Jun 2014 | USD | 5.22 | 5.23 | 5.08 | 5.1 | 5.1 | -0.09 (-1.73%) | 6,500 |
10 Jun 2014 | USD | 5.14 | 5.36 | 5.065 | 5.19 | 5.19 | -0.04 (-0.76%) | 12,700 |
9 Jun 2014 | USD | 5.27 | 5.27 | 5.185 | 5.23 | 5.23 | -0.04 (-0.76%) | 2,200 |
6 Jun 2014 | USD | 5.26 | 5.27 | 5.17 | 5.27 | 5.27 | +0.09 (+1.74%) | 7,100 |
5 Jun 2014 | USD | 5.08 | 5.21 | 5.08 | 5.18 | 5.18 | 0.0 (0.0%) | 3,200 |
4 Jun 2014 | USD | 5.07 | 5.2 | 5.05 | 5.18 | 5.18 | +0.03 (+0.58%) | 7,500 |
3 Jun 2014 | USD | 5.13 | 5.23 | 5.05 | 5.15 | 5.15 | 0.0 (0.0%) | 94,000 |
2 Jun 2014 | USD | 5.2 | 5.2 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 9,100 |
30 May 2014 | USD | 5.15 | 5.18 | 5.08 | 5.15 | 5.15 | +0.01 (+0.19%) | 54,400 |
29 May 2014 | USD | 5.35 | 5.38 | 5.06 | 5.14 | 5.14 | -0.29 (-5.34%) | 79,000 |
28 May 2014 | USD | 5.33 | 5.45 | 5.32 | 5.43 | 5.43 | +0.02 (+0.37%) | 7,500 |
27 May 2014 | USD | 5.4 | 5.44 | 5.3 | 5.41 | 5.41 | -0.04 (-0.73%) | 18,300 |
26 May 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |