| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | USD | 1.37 | 1.41 | 1.35 | 1.41 | 1.41 | +0.01 (+0.71%) | 15,065 |
| 31 May 2018 | USD | 1.41 | 1.44 | 1.395 | 1.4 | 1.4 | +0.03 (+2.19%) | 937 |
| 30 May 2018 | USD | 1.4 | 1.44 | 1.36 | 1.37 | 1.37 | -0.04 (-2.84%) | 8,789 |
| 29 May 2018 | USD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 4,888 |
| 28 May 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.44 | 1.46 | 1.401 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,354 |
| 24 May 2018 | USD | 1.412 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 17,118 |
| 23 May 2018 | USD | 1.43 | 1.45 | 1.4 | 1.45 | 1.45 | +0.01 (+0.69%) | 17,820 |
| 22 May 2018 | USD | 1.43 | 1.44 | 1.361 | 1.44 | 1.44 | +0.01 (+0.70%) | 15,557 |
| 21 May 2018 | USD | 1.46 | 1.46 | 1.373 | 1.43 | 1.43 | -0.02 (-1.38%) | 5,940 |
| 18 May 2018 | USD | 1.42 | 1.45 | 1.361 | 1.45 | 1.45 | +0.051 (+3.65%) | 9,219 |
| 17 May 2018 | USD | 1.38 | 1.4 | 1.369 | 1.399 | 1.399 | +0.019 (+1.38%) | 43,949 |
| 16 May 2018 | USD | 1.35 | 1.4 | 1.35 | 1.38 | 1.38 | +0.04 (+2.99%) | 10,559 |
| 15 May 2018 | USD | 1.39 | 1.4 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 815 |
| 14 May 2018 | USD | 1.36 | 1.4 | 1.32 | 1.4 | 1.4 | +0.07 (+5.26%) | 21,539 |
| 11 May 2018 | USD | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 1,325 |
| 10 May 2018 | USD | 1.39 | 1.4 | 1.34 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,882 |
| 9 May 2018 | USD | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 998 |
| 8 May 2018 | USD | 1.37 | 1.4 | 1.33 | 1.4 | 1.4 | +0.02 (+1.45%) | 10,576 |
| 7 May 2018 | USD | 1.39 | 1.39 | 1.358 | 1.38 | 1.38 | -0.04 (-2.82%) | 3,786 |
| 4 May 2018 | USD | 1.37 | 1.44 | 1.37 | 1.42 | 1.42 | +0.052 (+3.80%) | 3,570 |
| 3 May 2018 | USD | 1.43 | 1.43 | 1.351 | 1.368 | 1.368 | -0.092 (-6.30%) | 8,873 |
| 2 May 2018 | USD | 1.46 | 1.48 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 14,315 |
| 1 May 2018 | USD | 1.47 | 1.51 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 41,114 |
| 30 Apr 2018 | USD | 1.31 | 1.488 | 1.31 | 1.46 | 1.46 | +0.14 (+10.61%) | 47,663 |
| 27 Apr 2018 | USD | 1.3 | 1.37 | 1.278 | 1.32 | 1.32 | +0.01 (+0.76%) | 46,105 |
| 26 Apr 2018 | USD | 1.34 | 1.35 | 1.26 | 1.31 | 1.31 | -0.01 (-0.76%) | 58,668 |
| 25 Apr 2018 | USD | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 75,923 |
| 24 Apr 2018 | USD | 1.41 | 1.41 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 16,128 |
| 23 Apr 2018 | USD | 1.34 | 1.41 | 1.34 | 1.4 | 1.4 | +0.07 (+5.26%) | 17,555 |
