| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | USD | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 5,465 |
| 19 Apr 2018 | USD | 1.34 | 1.39 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,985 |
| 18 Apr 2018 | USD | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 5,181 |
| 17 Apr 2018 | USD | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 9,951 |
| 16 Apr 2018 | USD | 1.39 | 1.39 | 1.33 | 1.38 | 1.38 | 0.0 (0.0%) | 31,948 |
| 13 Apr 2018 | USD | 1.42 | 1.44 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 5,335 |
| 12 Apr 2018 | USD | 1.45 | 1.45 | 1.328 | 1.4 | 1.4 | -0.05 (-3.45%) | 20,172 |
| 11 Apr 2018 | USD | 1.32 | 1.45 | 1.32 | 1.45 | 1.45 | +0.13 (+9.85%) | 9,856 |
| 10 Apr 2018 | USD | 1.39 | 1.39 | 1.3 | 1.32 | 1.32 | -0.054 (-3.93%) | 23,218 |
| 9 Apr 2018 | USD | 1.351 | 1.45 | 1.351 | 1.374 | 1.374 | -0.016 (-1.15%) | 600 |
| 6 Apr 2018 | USD | 1.39 | 1.4 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,719 |
| 5 Apr 2018 | USD | 1.41 | 1.42 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 11,069 |
| 4 Apr 2018 | USD | 1.355 | 1.4 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 8,315 |
| 3 Apr 2018 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 6,381 |
| 2 Apr 2018 | USD | 1.32 | 1.37 | 1.3 | 1.35 | 1.35 | +0.003 (+0.22%) | 30,159 |
| 30 Mar 2018 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.35 | 1.4 | 1.32 | 1.347 | 1.347 | -0.003 (-0.22%) | 48,718 |
| 28 Mar 2018 | USD | 1.38 | 1.41 | 1.33 | 1.35 | 1.35 | -0.06 (-4.26%) | 21,610 |
| 27 Mar 2018 | USD | 1.42 | 1.42 | 1.35 | 1.41 | 1.41 | +0.027 (+1.95%) | 12,162 |
| 26 Mar 2018 | USD | 1.45 | 1.45 | 1.33 | 1.383 | 1.383 | -0.067 (-4.62%) | 72,121 |
| 23 Mar 2018 | USD | 1.39 | 1.45 | 1.37 | 1.45 | 1.45 | +0.06 (+4.32%) | 38,190 |
| 22 Mar 2018 | USD | 1.38 | 1.45 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 4,944 |
| 21 Mar 2018 | USD | 1.41 | 1.45 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 15,770 |
| 20 Mar 2018 | USD | 1.41 | 1.42 | 1.37 | 1.42 | 1.42 | +0.01 (+0.71%) | 10,608 |
| 19 Mar 2018 | USD | 1.42 | 1.42 | 1.37 | 1.41 | 1.41 | -0.03 (-2.08%) | 25,535 |
| 16 Mar 2018 | USD | 1.43 | 1.45 | 1.38 | 1.44 | 1.44 | +0.02 (+1.41%) | 5,778 |
| 15 Mar 2018 | USD | 1.42 | 1.48 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 19,089 |
| 14 Mar 2018 | USD | 1.42 | 1.49 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 61,164 |
| 13 Mar 2018 | USD | 1.43 | 1.53 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 15,410 |
| 12 Mar 2018 | USD | 1.32 | 1.44 | 1.32 | 1.44 | 1.44 | +0.11 (+8.27%) | 69,717 |
