Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2017 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 12,490 |
14 Dec 2017 | USD | 1.89 | 1.9 | 1.82 | 1.89 | 1.89 | -0.01 (-0.53%) | 13,044 |
13 Dec 2017 | USD | 1.84 | 1.9 | 1.8 | 1.9 | 1.9 | +0.01 (+0.53%) | 17,394 |
12 Dec 2017 | USD | 1.8 | 1.89 | 1.775 | 1.89 | 1.89 | +0.09 (+5.00%) | 93,234 |
11 Dec 2017 | USD | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 8,299 |
8 Dec 2017 | USD | 1.78 | 1.89 | 1.78 | 1.85 | 1.85 | +0.1 (+5.71%) | 64,900 |
7 Dec 2017 | USD | 1.8 | 1.8 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 34,577 |
6 Dec 2017 | USD | 1.771 | 1.861 | 1.75 | 1.76 | 1.76 | -0.08 (-4.35%) | 131,320 |
5 Dec 2017 | USD | 1.85 | 1.94 | 1.8 | 1.84 | 1.84 | -0.009 (-0.49%) | 38,460 |
4 Dec 2017 | USD | 1.85 | 1.9 | 1.81 | 1.849 | 1.849 | -0.001 (-0.05%) | 100,404 |
1 Dec 2017 | USD | 1.8 | 1.99 | 1.755 | 1.85 | 1.85 | +0.04 (+2.21%) | 44,964 |
30 Nov 2017 | USD | 1.88 | 1.95 | 1.81 | 1.81 | 1.81 | -0.08 (-4.23%) | 18,613 |
29 Nov 2017 | USD | 1.91 | 1.95 | 1.85 | 1.89 | 1.89 | -0.04 (-2.07%) | 8,038 |
28 Nov 2017 | USD | 1.93 | 1.98 | 1.89 | 1.93 | 1.93 | -0.01 (-0.52%) | 10,995 |
27 Nov 2017 | USD | 1.911 | 1.966 | 1.86 | 1.94 | 1.94 | +0.02 (+1.04%) | 11,496 |
24 Nov 2017 | USD | 1.9 | 1.98 | 1.84 | 1.92 | 1.92 | +0.01 (+0.52%) | 4,495 |
23 Nov 2017 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.89 | 2.01 | 1.868 | 1.91 | 1.91 | -0.04 (-2.05%) | 20,615 |
21 Nov 2017 | USD | 1.93 | 1.98 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 15,699 |
20 Nov 2017 | USD | 1.85 | 1.99 | 1.85 | 1.94 | 1.94 | +0.08 (+4.30%) | 14,092 |
17 Nov 2017 | USD | 1.86 | 1.94 | 1.8 | 1.86 | 1.86 | +0.02 (+1.09%) | 4,021 |
16 Nov 2017 | USD | 1.83 | 1.96 | 1.761 | 1.84 | 1.84 | +0.03 (+1.66%) | 10,311 |
15 Nov 2017 | USD | 1.711 | 1.91 | 1.711 | 1.81 | 1.81 | +0.03 (+1.69%) | 19,844 |
14 Nov 2017 | USD | 1.78 | 1.78 | 1.7 | 1.78 | 1.78 | -0.01 (-0.56%) | 18,352 |
13 Nov 2017 | USD | 1.71 | 1.8 | 1.68 | 1.79 | 1.79 | +0.05 (+2.87%) | 79,871 |
10 Nov 2017 | USD | 1.8 | 1.8 | 1.71 | 1.74 | 1.74 | -0.03 (-1.69%) | 11,232 |
9 Nov 2017 | USD | 1.78 | 1.83 | 1.71 | 1.77 | 1.77 | -0.01 (-0.56%) | 6,036 |
8 Nov 2017 | USD | 1.754 | 1.8 | 1.754 | 1.78 | 1.78 | +0.02 (+1.14%) | 39,409 |
7 Nov 2017 | USD | 1.72 | 1.8 | 1.7 | 1.76 | 1.76 | -0.05 (-2.76%) | 17,685 |
6 Nov 2017 | USD | 1.74 | 1.84 | 1.67 | 1.81 | 1.81 | +0.07 (+4.02%) | 32,124 |