| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 4.02 | 4.1 | 4.02 | 4.025 | 4.025 | +0.015 (+0.37%) | 25,177 |
| 1 May 2024 | USD | 4.01 | 4.05 | 4.01 | 4.01 | 4.01 | -0.082 (-1.99%) | 28,648 |
| 30 Apr 2024 | USD | 4.15 | 4.15 | 4.05 | 4.0916 | 4.0916 | -0.058 (-1.41%) | 14,986 |
| 29 Apr 2024 | USD | 4.06 | 4.17 | 4.06 | 4.15 | 4.15 | +0.09 (+2.22%) | 32,866 |
| 26 Apr 2024 | USD | 4.05 | 4.12 | 4.05 | 4.06 | 4.06 | +0.01 (+0.25%) | 27,555 |
| 25 Apr 2024 | USD | 4.07 | 4.099 | 4.05 | 4.05 | 4.05 | -0.04 (-0.98%) | 18,443 |
| 24 Apr 2024 | USD | 4.11 | 4.14 | 4.06 | 4.09 | 4.09 | 0.0 (0.0%) | 17,477 |
| 23 Apr 2024 | USD | 4.05 | 4.12 | 4.03 | 4.09 | 4.09 | +0.055 (+1.36%) | 35,572 |
| 22 Apr 2024 | USD | 4.1 | 4.18 | 4.03 | 4.035 | 4.035 | -0.075 (-1.82%) | 65,707 |
| 19 Apr 2024 | USD | 4.03 | 4.14 | 4.03 | 4.11 | 4.11 | +0.11 (+2.75%) | 36,522 |
| 18 Apr 2024 | USD | 4.1 | 4.1 | 3.99 | 4 | 4 | -0.07 (-1.72%) | 53,557 |
| 17 Apr 2024 | USD | 4.11 | 4.11 | 3.99 | 4.07 | 4.07 | -0.02 (-0.49%) | 34,285 |
| 16 Apr 2024 | USD | 4.09 | 4.12 | 4.0401 | 4.09 | 4.09 | +0.05 (+1.24%) | 18,757 |
| 15 Apr 2024 | USD | 4.2 | 4.2 | 4.03 | 4.04 | 4.04 | -0.16 (-3.81%) | 47,781 |
| 12 Apr 2024 | USD | 4.15 | 4.22 | 4.15 | 4.2 | 4.2 | +0.01 (+0.24%) | 56,046 |
| 11 Apr 2024 | USD | 4.2 | 4.2399 | 4.15 | 4.19 | 4.19 | -0.05 (-1.18%) | 29,632 |
| 10 Apr 2024 | USD | 4.16 | 4.27 | 4.16 | 4.24 | 4.24 | +0.01 (+0.24%) | 32,269 |
| 9 Apr 2024 | USD | 4.22 | 4.28 | 4.1901 | 4.2299 | 4.2299 | -0.02 (-0.47%) | 42,324 |
| 8 Apr 2024 | USD | 4.23 | 4.39 | 4.19 | 4.25 | 4.25 | +0.01 (+0.24%) | 47,727 |
| 5 Apr 2024 | USD | 4.3 | 4.39 | 4.21 | 4.24 | 4.24 | -0.01 (-0.24%) | 75,045 |
| 4 Apr 2024 | USD | 4.23 | 4.28 | 4.18 | 4.25 | 4.25 | +0.02 (+0.47%) | 31,850 |
| 3 Apr 2024 | USD | 4.19 | 4.3 | 4.155 | 4.23 | 4.23 | +0.06 (+1.44%) | 88,911 |
| 2 Apr 2024 | USD | 4.2 | 4.205 | 4.11 | 4.17 | 4.17 | -0.02 (-0.48%) | 38,765 |
| 1 Apr 2024 | USD | 4.15 | 4.19 | 4.11 | 4.19 | 4.19 | +0.01 (+0.24%) | 110,519 |
| 28 Mar 2024 | USD | 4.2 | 4.2447 | 4.15 | 4.18 | 4.18 | -0.06 (-1.42%) | 75,852 |
| 27 Mar 2024 | USD | 4.28 | 4.28 | 4.04 | 4.24 | 4.24 | -0.15 (-3.42%) | 87,282 |
| 26 Mar 2024 | USD | 4.18 | 4.39 | 4.04 | 4.39 | 4.39 | +0.19 (+4.52%) | 54,981 |
| 25 Mar 2024 | USD | 4.16 | 4.2 | 4.11 | 4.2 | 4.2 | +0.04 (+0.96%) | 50,379 |
| 22 Mar 2024 | USD | 4.23 | 4.29 | 4.15 | 4.16 | 4.16 | -0.06 (-1.42%) | 51,246 |
| 21 Mar 2024 | USD | 4.25 | 4.25 | 4.11 | 4.22 | 4.22 | +0.04 (+0.96%) | 85,040 |
