Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 3.84 | 3.8845 | 3.815 | 3.8293 | 3.8293 | -0.011 (-0.28%) | 42,742 |
15 May 2024 | USD | 3.87 | 3.9299 | 3.82 | 3.84 | 3.84 | -0.08 (-2.04%) | 62,855 |
14 May 2024 | USD | 3.98 | 3.98 | 3.88 | 3.92 | 3.92 | -0.01 (-0.25%) | 45,072 |
13 May 2024 | USD | 3.88 | 4 | 3.88 | 3.93 | 3.93 | +0.01 (+0.26%) | 51,594 |
10 May 2024 | USD | 3.84 | 3.93 | 3.83 | 3.92 | 3.92 | +0.09 (+2.35%) | 86,720 |
9 May 2024 | USD | 3.95 | 3.9699 | 3.83 | 3.83 | 3.83 | -0.1 (-2.54%) | 60,507 |
8 May 2024 | USD | 4.02 | 4.0203 | 3.93 | 3.93 | 3.93 | -0.1 (-2.48%) | 65,848 |
7 May 2024 | USD | 4 | 4.0627 | 4 | 4.03 | 4.03 | +0.02 (+0.50%) | 19,010 |
6 May 2024 | USD | 4.09 | 4.14 | 3.99 | 4.01 | 4.01 | 0.0 (0.0%) | 51,815 |
3 May 2024 | USD | 4.059 | 4.08 | 4 | 4.01 | 4.01 | -0.015 (-0.37%) | 36,720 |
2 May 2024 | USD | 4.02 | 4.1 | 4.02 | 4.025 | 4.025 | +0.015 (+0.37%) | 25,177 |
1 May 2024 | USD | 4.01 | 4.05 | 4.01 | 4.01 | 4.01 | -0.082 (-1.99%) | 28,648 |
30 Apr 2024 | USD | 4.15 | 4.15 | 4.05 | 4.0916 | 4.0916 | -0.058 (-1.41%) | 14,986 |
29 Apr 2024 | USD | 4.06 | 4.17 | 4.06 | 4.15 | 4.15 | +0.09 (+2.22%) | 32,866 |
26 Apr 2024 | USD | 4.05 | 4.12 | 4.05 | 4.06 | 4.06 | +0.01 (+0.25%) | 27,555 |
25 Apr 2024 | USD | 4.07 | 4.099 | 4.05 | 4.05 | 4.05 | -0.04 (-0.98%) | 18,443 |
24 Apr 2024 | USD | 4.11 | 4.14 | 4.06 | 4.09 | 4.09 | 0.0 (0.0%) | 17,477 |
23 Apr 2024 | USD | 4.05 | 4.12 | 4.03 | 4.09 | 4.09 | +0.055 (+1.36%) | 35,572 |
22 Apr 2024 | USD | 4.1 | 4.18 | 4.03 | 4.035 | 4.035 | -0.075 (-1.82%) | 65,707 |
19 Apr 2024 | USD | 4.03 | 4.14 | 4.03 | 4.11 | 4.11 | +0.11 (+2.75%) | 36,522 |
18 Apr 2024 | USD | 4.1 | 4.1 | 3.99 | 4 | 4 | -0.07 (-1.72%) | 53,557 |
17 Apr 2024 | USD | 4.11 | 4.11 | 3.99 | 4.07 | 4.07 | -0.02 (-0.49%) | 34,285 |
16 Apr 2024 | USD | 4.09 | 4.12 | 4.0401 | 4.09 | 4.09 | +0.05 (+1.24%) | 18,757 |
15 Apr 2024 | USD | 4.2 | 4.2 | 4.03 | 4.04 | 4.04 | -0.16 (-3.81%) | 47,781 |
12 Apr 2024 | USD | 4.15 | 4.22 | 4.15 | 4.2 | 4.2 | +0.01 (+0.24%) | 56,046 |
11 Apr 2024 | USD | 4.2 | 4.2399 | 4.15 | 4.19 | 4.19 | -0.05 (-1.18%) | 29,632 |
10 Apr 2024 | USD | 4.16 | 4.27 | 4.16 | 4.24 | 4.24 | +0.01 (+0.24%) | 32,269 |
9 Apr 2024 | USD | 4.22 | 4.28 | 4.1901 | 4.2299 | 4.2299 | -0.02 (-0.47%) | 42,324 |
8 Apr 2024 | USD | 4.23 | 4.39 | 4.19 | 4.25 | 4.25 | +0.01 (+0.24%) | 47,727 |
5 Apr 2024 | USD | 4.3 | 4.39 | 4.21 | 4.24 | 4.24 | -0.01 (-0.24%) | 75,045 |