Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 4.35 | 4.4299 | 4.35 | 4.39 | 4.39 | +0.09 (+2.09%) | 27,203 |
20 Feb 2024 | USD | 4.33 | 4.4425 | 4.3 | 4.3 | 4.3 | -0.13 (-2.93%) | 54,628 |
16 Feb 2024 | USD | 4.37 | 4.49 | 4.37 | 4.43 | 4.43 | 0.0 (0.0%) | 31,601 |
15 Feb 2024 | USD | 4.33 | 4.5448 | 4.31 | 4.43 | 4.43 | 0.0 (0.0%) | 46,818 |
14 Feb 2024 | USD | 4.52 | 4.55 | 4.34 | 4.43 | 4.43 | +0.03 (+0.68%) | 23,205 |
13 Feb 2024 | USD | 4.24 | 4.45 | 4.24 | 4.4 | 4.4 | +0.09 (+2.09%) | 39,409 |
12 Feb 2024 | USD | 4.24 | 4.34 | 4.24 | 4.31 | 4.31 | +0.07 (+1.65%) | 34,221 |
9 Feb 2024 | USD | 4.38 | 4.38 | 4.18 | 4.24 | 4.24 | -0.11 (-2.53%) | 67,323 |
8 Feb 2024 | USD | 4.32 | 4.4 | 4.28 | 4.35 | 4.35 | +0.07 (+1.64%) | 52,143 |
7 Feb 2024 | USD | 4.3 | 4.37 | 4.27 | 4.28 | 4.28 | -0.02 (-0.47%) | 54,853 |
6 Feb 2024 | USD | 4.4 | 4.45 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 49,581 |
5 Feb 2024 | USD | 4.49 | 4.5799 | 4.3501 | 4.4 | 4.4 | -0.07 (-1.57%) | 45,027 |
2 Feb 2024 | USD | 4.5 | 4.5824 | 4.46 | 4.47 | 4.47 | -0.04 (-0.89%) | 17,708 |
1 Feb 2024 | USD | 4.5 | 4.7297 | 4.46 | 4.51 | 4.51 | +0.05 (+1.12%) | 26,068 |
31 Jan 2024 | USD | 4.71 | 4.71 | 4.46 | 4.46 | 4.46 | -0.25 (-5.31%) | 52,326 |
30 Jan 2024 | USD | 4.72 | 4.72 | 4.6101 | 4.71 | 4.71 | -0.03 (-0.63%) | 12,887 |
29 Jan 2024 | USD | 4.72 | 4.76 | 4.63 | 4.74 | 4.74 | +0.02 (+0.42%) | 70,516 |
26 Jan 2024 | USD | 4.74 | 4.74 | 4.63 | 4.72 | 4.72 | +0.02 (+0.43%) | 50,673 |
25 Jan 2024 | USD | 4.63 | 4.74 | 4.56 | 4.7 | 4.7 | +0.05 (+1.08%) | 27,964 |
24 Jan 2024 | USD | 4.71 | 4.74 | 4.621 | 4.65 | 4.65 | -0.02 (-0.43%) | 17,500 |
23 Jan 2024 | USD | 4.59 | 4.712 | 4.534 | 4.67 | 4.67 | +0.14 (+3.09%) | 33,000 |
22 Jan 2024 | USD | 4.6 | 4.645 | 4.5 | 4.53 | 4.53 | -0.11 (-2.37%) | 40,700 |
19 Jan 2024 | USD | 4.55 | 4.76 | 4.55 | 4.64 | 4.64 | +0.091 (+2.00%) | 26,000 |
18 Jan 2024 | USD | 4.58 | 4.6 | 4.51 | 4.549 | 4.549 | -0.031 (-0.68%) | 10,200 |
17 Jan 2024 | USD | 4.57 | 4.61 | 4.48 | 4.58 | 4.58 | -0.063 (-1.36%) | 31,900 |
16 Jan 2024 | USD | 4.64 | 4.709 | 4.561 | 4.643 | 4.643 | +0.003 (+0.06%) | 24,600 |
12 Jan 2024 | USD | 4.66 | 4.76 | 4.611 | 4.64 | 4.64 | +0.14 (+3.11%) | 35,800 |
11 Jan 2024 | USD | 4.4 | 4.61 | 4.4 | 4.5 | 4.5 | +0.11 (+2.51%) | 22,100 |
10 Jan 2024 | USD | 4.35 | 4.484 | 4.33 | 4.39 | 4.39 | -0.01 (-0.23%) | 29,800 |
9 Jan 2024 | USD | 4.4 | 4.55 | 4.39 | 4.4 | 4.4 | 0.0 (0.0%) | 48,200 |