Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 4.42 | 4.42 | 4.271 | 4.4 | 4.4 | -0.04 (-0.90%) | 48,500 |
5 Jan 2024 | USD | 4.57 | 4.575 | 4.41 | 4.44 | 4.44 | -0.14 (-3.06%) | 26,000 |
4 Jan 2024 | USD | 4.62 | 4.63 | 4.522 | 4.58 | 4.58 | +0.05 (+1.10%) | 19,400 |
3 Jan 2024 | USD | 4.3 | 4.63 | 4.3 | 4.53 | 4.53 | +0.28 (+6.59%) | 49,000 |
2 Jan 2024 | USD | 4.42 | 4.42 | 4.15 | 4.25 | 4.25 | -0.17 (-3.85%) | 122,700 |
29 Dec 2023 | USD | 4.55 | 4.63 | 4.39 | 4.42 | 4.42 | -0.15 (-3.28%) | 75,600 |
28 Dec 2023 | USD | 4.81 | 4.81 | 4.55 | 4.57 | 4.57 | -0.25 (-5.19%) | 84,700 |
27 Dec 2023 | USD | 4.92 | 4.92 | 4.8 | 4.82 | 4.82 | -0.08 (-1.63%) | 52,800 |
26 Dec 2023 | USD | 4.8 | 4.944 | 4.8 | 4.9 | 4.9 | +0.1 (+2.08%) | 34,600 |
22 Dec 2023 | USD | 4.87 | 5 | 4.71 | 4.8 | 4.8 | -0.16 (-3.23%) | 44,400 |
21 Dec 2023 | USD | 4.95 | 5.032 | 4.82 | 4.96 | 4.96 | +0.135 (+2.80%) | 39,000 |
20 Dec 2023 | USD | 4.81 | 4.93 | 4.65 | 4.825 | 4.825 | +0.045 (+0.94%) | 68,600 |
19 Dec 2023 | USD | 4.59 | 4.85 | 4.53 | 4.78 | 4.78 | +0.25 (+5.52%) | 98,300 |
18 Dec 2023 | USD | 4.55 | 4.62 | 4.444 | 4.53 | 4.53 | +0.18 (+4.14%) | 63,100 |
15 Dec 2023 | USD | 4.6 | 4.71 | 4.28 | 4.35 | 4.35 | -0.26 (-5.64%) | 132,200 |
14 Dec 2023 | USD | 4.57 | 4.74 | 4.512 | 4.61 | 4.61 | +0.07 (+1.54%) | 49,200 |
13 Dec 2023 | USD | 4.47 | 4.69 | 4.27 | 4.54 | 4.54 | +0.03 (+0.67%) | 90,900 |
12 Dec 2023 | USD | 4.74 | 4.74 | 4.502 | 4.51 | 4.51 | -0.24 (-5.05%) | 58,300 |
11 Dec 2023 | USD | 4.83 | 4.91 | 4.75 | 4.75 | 4.75 | -0.085 (-1.76%) | 26,300 |
8 Dec 2023 | USD | 4.8 | 4.92 | 4.79 | 4.835 | 4.835 | +0.035 (+0.73%) | 23,300 |
7 Dec 2023 | USD | 4.81 | 4.927 | 4.797 | 4.8 | 4.8 | -0.01 (-0.21%) | 20,900 |
6 Dec 2023 | USD | 4.8 | 4.92 | 4.77 | 4.81 | 4.81 | -0.03 (-0.62%) | 21,500 |
5 Dec 2023 | USD | 4.86 | 4.87 | 4.79 | 4.84 | 4.84 | -0.02 (-0.41%) | 35,700 |
4 Dec 2023 | USD | 4.94 | 4.94 | 4.78 | 4.86 | 4.86 | -0.08 (-1.62%) | 27,700 |
1 Dec 2023 | USD | 4.76 | 4.94 | 4.76 | 4.94 | 4.94 | +0.15 (+3.13%) | 36,000 |
30 Nov 2023 | USD | 4.78 | 4.962 | 4.76 | 4.79 | 4.79 | +0.01 (+0.21%) | 20,000 |
29 Nov 2023 | USD | 4.85 | 4.98 | 4.75 | 4.78 | 4.78 | -0.07 (-1.44%) | 37,100 |
28 Nov 2023 | USD | 5 | 5.1 | 4.82 | 4.85 | 4.85 | -0.15 (-3%) | 61,000 |
27 Nov 2023 | USD | 5.04 | 5.13 | 5 | 5 | 5 | -0.06 (-1.19%) | 65,300 |
24 Nov 2023 | USD | 4.8 | 5.089 | 4.78 | 5.06 | 5.06 | +0.21 (+4.33%) | 68,600 |