| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 12.6 | 12.64 | 12.53 | 12.64 | 12.64 | +0.06 (+0.48%) | 24,978 |
| 2 Nov 2018 | USD | 12.6 | 12.6 | 12.39 | 12.58 | 12.58 | -0.06 (-0.47%) | 23,491 |
| 1 Nov 2018 | USD | 12.59 | 12.6665 | 12.5 | 12.64 | 12.64 | +0.09 (+0.72%) | 27,821 |
| 31 Oct 2018 | USD | 12.45 | 12.67 | 12.45 | 12.55 | 12.55 | +0.1 (+0.80%) | 28,801 |
| 30 Oct 2018 | USD | 12.51 | 12.72 | 12.4148 | 12.45 | 12.45 | -0.19 (-1.50%) | 34,932 |
| 29 Oct 2018 | USD | 12.7 | 12.89 | 12.57 | 12.64 | 12.64 | -0.06 (-0.47%) | 68,394 |
| 26 Oct 2018 | USD | 12.28 | 12.85 | 12.03 | 12.7 | 12.7 | +0.33 (+2.67%) | 46,184 |
| 25 Oct 2018 | USD | 11.9 | 12.49 | 11.9 | 12.37 | 12.37 | +0.42 (+3.51%) | 54,070 |
| 24 Oct 2018 | USD | 11.82 | 12.1131 | 11.82 | 11.95 | 11.95 | +0.2 (+1.70%) | 55,237 |
| 23 Oct 2018 | USD | 11.78 | 12.01 | 11.75 | 11.75 | 11.75 | -0.12 (-1.01%) | 35,046 |
| 22 Oct 2018 | USD | 11.97 | 12.07 | 11.87 | 11.87 | 11.87 | -0.09 (-0.75%) | 90,820 |
| 19 Oct 2018 | USD | 11.84 | 12.03 | 11.76 | 11.96 | 11.96 | -0.06 (-0.50%) | 104,620 |
| 18 Oct 2018 | USD | 12.1 | 12.1 | 11.98 | 12.02 | 12.02 | -0.02 (-0.17%) | 48,128 |
| 17 Oct 2018 | USD | 12.05 | 12.05 | 11.9 | 12.04 | 12.04 | +0.04 (+0.33%) | 37,594 |
| 16 Oct 2018 | USD | 12.06 | 12.2 | 12 | 12 | 12 | +0.07 (+0.59%) | 63,486 |
| 15 Oct 2018 | USD | 12.16 | 12.16 | 11.91 | 11.93 | 11.93 | -0.02 (-0.17%) | 81,182 |
| 12 Oct 2018 | USD | 12.33 | 12.45 | 11.81 | 11.95 | 11.95 | -0.19 (-1.57%) | 112,471 |
| 11 Oct 2018 | USD | 12.42 | 12.5 | 12.08 | 12.14 | 12.14 | -0.21 (-1.70%) | 113,471 |
| 10 Oct 2018 | USD | 12.5 | 12.651 | 12.35 | 12.35 | 12.35 | -0.11 (-0.88%) | 47,949 |
| 9 Oct 2018 | USD | 12.35 | 12.79 | 12.28 | 12.46 | 12.46 | +0.15 (+1.22%) | 106,324 |
| 8 Oct 2018 | USD | 12.45 | 12.8669 | 12.3 | 12.31 | 12.31 | -0.04 (-0.32%) | 105,278 |
| 5 Oct 2018 | USD | 12.5 | 12.5699 | 12.35 | 12.35 | 12.35 | -0.11 (-0.88%) | 89,857 |
| 4 Oct 2018 | USD | 12.69 | 12.7064 | 12.3801 | 12.46 | 12.46 | -0.32 (-2.50%) | 82,193 |
| 3 Oct 2018 | USD | 12.79 | 12.79 | 12.5 | 12.78 | 12.78 | +0.21 (+1.67%) | 171,194 |
| 2 Oct 2018 | USD | 12.37 | 12.7 | 12.25 | 12.57 | 12.57 | +0.67 (+5.63%) | 142,743 |
| 1 Oct 2018 | USD | 12.26 | 12.4555 | 11.9 | 11.9 | 11.9 | -0.35 (-2.86%) | 83,344 |
| 28 Sep 2018 | USD | 12.5 | 12.5123 | 12.2 | 12.25 | 12.25 | -0.23 (-1.84%) | 84,660 |
| 27 Sep 2018 | USD | 12.63 | 12.8662 | 12.46 | 12.48 | 12.48 | -0.29 (-2.27%) | 59,389 |
| 26 Sep 2018 | USD | 12.99 | 13 | 12.72 | 12.77 | 12.77 | -0.14 (-1.08%) | 45,627 |
| 25 Sep 2018 | USD | 13.04 | 13.04 | 12.75 | 12.91 | 12.91 | -0.2 (-1.53%) | 75,372 |
