Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 4.79 | 4.898 | 4.789 | 4.85 | 4.85 | +0.05 (+1.04%) | 21,300 |
21 Nov 2023 | USD | 4.88 | 4.977 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 49,600 |
20 Nov 2023 | USD | 5.04 | 5.1 | 4.8 | 4.8 | 4.8 | -0.23 (-4.57%) | 58,200 |
17 Nov 2023 | USD | 4.96 | 5.183 | 4.9 | 5.03 | 5.03 | -0.02 (-0.40%) | 72,800 |
16 Nov 2023 | USD | 5.1 | 5.1 | 4.93 | 5.05 | 5.05 | -0.01 (-0.20%) | 45,100 |
15 Nov 2023 | USD | 5.16 | 5.25 | 5.05 | 5.06 | 5.06 | -0.1 (-1.94%) | 50,100 |
14 Nov 2023 | USD | 5.5 | 5.5 | 5.03 | 5.16 | 5.16 | -0.21 (-3.91%) | 59,900 |
13 Nov 2023 | USD | 5.2 | 5.449 | 5.2 | 5.37 | 5.37 | +0.1 (+1.90%) | 36,200 |
10 Nov 2023 | USD | 5.15 | 5.38 | 5.15 | 5.27 | 5.27 | +0.07 (+1.35%) | 12,600 |
9 Nov 2023 | USD | 5.05 | 5.23 | 4.98 | 5.2 | 5.2 | +0.15 (+2.97%) | 33,300 |
8 Nov 2023 | USD | 5.25 | 5.25 | 5.05 | 5.05 | 5.05 | -0.18 (-3.44%) | 19,500 |
7 Nov 2023 | USD | 5.34 | 5.38 | 5.19 | 5.23 | 5.23 | -0.12 (-2.24%) | 14,300 |
6 Nov 2023 | USD | 5.38 | 5.46 | 5.27 | 5.35 | 5.35 | -0.04 (-0.74%) | 12,800 |
3 Nov 2023 | USD | 5.48 | 5.48 | 5.32 | 5.39 | 5.39 | +0.07 (+1.32%) | 61,300 |
2 Nov 2023 | USD | 5.1 | 5.37 | 5.09 | 5.32 | 5.32 | +0.22 (+4.31%) | 23,800 |
1 Nov 2023 | USD | 5 | 5.274 | 5 | 5.1 | 5.1 | +0.15 (+3.03%) | 28,400 |
31 Oct 2023 | USD | 5.21 | 5.31 | 4.9 | 4.95 | 4.95 | -0.372 (-6.99%) | 84,000 |
30 Oct 2023 | USD | 5.48 | 5.75 | 5.28 | 5.322 | 5.322 | -0.158 (-2.88%) | 21,800 |
27 Oct 2023 | USD | 5.65 | 5.81 | 5.47 | 5.48 | 5.48 | -0.1 (-1.79%) | 24,500 |
26 Oct 2023 | USD | 6.01 | 6.03 | 5.58 | 5.58 | 5.58 | -0.47 (-7.77%) | 49,300 |
25 Oct 2023 | USD | 6.15 | 6.29 | 6 | 6.05 | 6.05 | -0.23 (-3.66%) | 17,000 |
24 Oct 2023 | USD | 6.15 | 6.36 | 6.04 | 6.28 | 6.28 | +0.08 (+1.29%) | 36,400 |
23 Oct 2023 | USD | 6.12 | 6.28 | 6.01 | 6.2 | 6.2 | +0.1 (+1.64%) | 34,700 |
20 Oct 2023 | USD | 6.12 | 6.163 | 6 | 6.1 | 6.1 | -0.08 (-1.29%) | 16,400 |
19 Oct 2023 | USD | 6.05 | 6.18 | 6.03 | 6.18 | 6.18 | +0.05 (+0.82%) | 27,200 |
18 Oct 2023 | USD | 6.14 | 6.2 | 5.95 | 6.13 | 6.13 | +0.12 (+2.00%) | 44,700 |
17 Oct 2023 | USD | 5.95 | 6.07 | 5.91 | 6.01 | 6.01 | +0.06 (+1.01%) | 22,600 |
16 Oct 2023 | USD | 5.85 | 6.05 | 5.84 | 5.95 | 5.95 | +0.01 (+0.17%) | 37,000 |
13 Oct 2023 | USD | 5.76 | 5.94 | 5.747 | 5.94 | 5.94 | +0.18 (+3.12%) | 48,400 |
12 Oct 2023 | USD | 5.86 | 5.9 | 5.76 | 5.76 | 5.76 | -0.03 (-0.52%) | 21,200 |