Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 15.75 | 15.8689 | 15.57 | 15.6 | 15.6 | -0.21 (-1.33%) | 58,809 |
24 May 2018 | USD | 15.91 | 16 | 15.67 | 15.81 | 15.81 | -0.1 (-0.63%) | 64,612 |
23 May 2018 | USD | 15.87 | 16.15 | 15.85 | 15.91 | 15.91 | +0.07 (+0.44%) | 100,491 |
22 May 2018 | USD | 15.85 | 16.118 | 15.77 | 15.84 | 15.84 | -0.12 (-0.75%) | 80,036 |
21 May 2018 | USD | 15.9 | 16.18 | 15.6 | 15.96 | 15.96 | +0.23 (+1.46%) | 82,980 |
18 May 2018 | USD | 15.9 | 15.92 | 15.6 | 15.73 | 15.73 | -0.07 (-0.44%) | 68,093 |
17 May 2018 | USD | 15.67 | 15.99 | 15.6 | 15.8 | 15.8 | +0.05 (+0.32%) | 132,966 |
16 May 2018 | USD | 15.8 | 15.84 | 15.6 | 15.75 | 15.75 | +0.11 (+0.70%) | 77,649 |
15 May 2018 | USD | 15.53 | 15.84 | 15.33 | 15.64 | 15.64 | +0.19 (+1.23%) | 92,972 |
14 May 2018 | USD | 15.25 | 15.75 | 15.19 | 15.45 | 15.45 | +0.04 (+0.26%) | 159,840 |
11 May 2018 | USD | 15.69 | 15.79 | 15.355 | 15.41 | 15.41 | -0.03 (-0.19%) | 174,348 |
10 May 2018 | USD | 15.59 | 15.6 | 15.37 | 15.44 | 15.44 | -0.13 (-0.83%) | 152,717 |
9 May 2018 | USD | 15.78 | 15.99 | 15.36 | 15.57 | 15.57 | -0.08 (-0.51%) | 162,180 |
8 May 2018 | USD | 15.73 | 15.837 | 15.51 | 15.65 | 15.65 | -0.13 (-0.82%) | 88,852 |
7 May 2018 | USD | 15.76 | 16.11 | 15.63 | 15.78 | 15.78 | +0.26 (+1.68%) | 209,329 |
4 May 2018 | USD | 15.01 | 15.9 | 15 | 15.52 | 15.52 | +0.52 (+3.47%) | 207,914 |
3 May 2018 | USD | 15.58 | 15.66 | 14.78 | 15 | 15 | -0.5 (-3.23%) | 641,968 |
2 May 2018 | USD | 16 | 16.69 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 3,314,747 |