| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 72.19 | 73.958 | 69.42 | 72.29 | 72.29 | +0.28 (+0.39%) | 493,900 |
| 6 Jun 2023 | USD | 69.47 | 72.09 | 68.051 | 72.01 | 72.01 | +2.75 (+3.97%) | 327,700 |
| 5 Jun 2023 | USD | 68.66 | 70.87 | 68.32 | 69.26 | 69.26 | +0.25 (+0.36%) | 330,200 |
| 2 Jun 2023 | USD | 66.97 | 69.08 | 66.37 | 69.01 | 69.01 | +2.62 (+3.95%) | 436,700 |
| 1 Jun 2023 | USD | 66.44 | 67.97 | 64.86 | 66.39 | 66.39 | -0.04 (-0.06%) | 232,600 |
| 31 May 2023 | USD | 64.9 | 67.06 | 63.52 | 66.43 | 66.43 | +1.92 (+2.98%) | 598,900 |
| 30 May 2023 | USD | 66.33 | 66.91 | 64.02 | 64.51 | 64.51 | -1.93 (-2.90%) | 371,100 |
| 26 May 2023 | USD | 67.38 | 68.5 | 65.535 | 66.44 | 66.44 | -0.81 (-1.20%) | 413,400 |
| 25 May 2023 | USD | 69.78 | 69.95 | 66.83 | 67.25 | 67.25 | -2.38 (-3.42%) | 367,700 |
| 24 May 2023 | USD | 70.09 | 71.27 | 68.92 | 69.63 | 69.63 | -0.93 (-1.32%) | 348,800 |
| 23 May 2023 | USD | 72.82 | 74.23 | 70.25 | 70.56 | 70.56 | -2.24 (-3.08%) | 445,300 |
| 22 May 2023 | USD | 74.01 | 74.99 | 72.69 | 72.8 | 72.8 | -1.02 (-1.38%) | 579,100 |
| 19 May 2023 | USD | 74.6 | 74.97 | 73.03 | 73.82 | 73.82 | +0.18 (+0.24%) | 445,100 |
| 18 May 2023 | USD | 75.84 | 75.84 | 72.9 | 73.64 | 73.64 | -2.36 (-3.11%) | 382,600 |
| 17 May 2023 | USD | 74.99 | 76.08 | 72.06 | 76 | 76 | +2.75 (+3.75%) | 646,900 |
| 16 May 2023 | USD | 73.39 | 74.825 | 70.82 | 73.25 | 73.25 | -1.72 (-2.29%) | 584,000 |
| 15 May 2023 | USD | 73.43 | 76.26 | 73.43 | 74.97 | 74.97 | +2.14 (+2.94%) | 315,700 |
| 12 May 2023 | USD | 73.7 | 74.18 | 72.02 | 72.83 | 72.83 | -0.65 (-0.88%) | 352,300 |
| 11 May 2023 | USD | 74.79 | 75.58 | 73.24 | 73.48 | 73.48 | -1.67 (-2.22%) | 382,000 |
| 10 May 2023 | USD | 76.17 | 77.36 | 74.57 | 75.15 | 75.15 | -0.61 (-0.81%) | 416,600 |
| 9 May 2023 | USD | 75.9 | 78.47 | 75.67 | 75.76 | 75.76 | -1.13 (-1.47%) | 535,100 |
| 8 May 2023 | USD | 78.5 | 79.38 | 75.66 | 76.89 | 76.89 | -1.7 (-2.16%) | 665,400 |
| 5 May 2023 | USD | 69.91 | 79.65 | 69.835 | 78.59 | 78.59 | +8.43 (+12.02%) | 1,177,900 |
| 4 May 2023 | USD | 66.81 | 70.875 | 66.29 | 70.16 | 70.16 | +3.1 (+4.62%) | 848,200 |
| 3 May 2023 | USD | 57 | 68.25 | 56 | 67.06 | 67.06 | +14.55 (+27.71%) | 2,237,500 |
| 2 May 2023 | USD | 53.64 | 54.37 | 52.25 | 52.51 | 52.51 | -1.3 (-2.42%) | 390,000 |
| 1 May 2023 | USD | 52.59 | 54.83 | 52.59 | 53.81 | 53.81 | +1.19 (+2.26%) | 359,000 |
| 28 Apr 2023 | USD | 52.12 | 53.05 | 51.43 | 52.62 | 52.62 | +0.29 (+0.55%) | 429,700 |
| 27 Apr 2023 | USD | 53.36 | 53.36 | 52.32 | 52.33 | 52.33 | -1 (-1.88%) | 277,300 |
| 26 Apr 2023 | USD | 54.01 | 54.38 | 52.7 | 53.33 | 53.33 | -0.91 (-1.68%) | 220,000 |
