| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 20.61 | 20.61 | 19.93 | 19.96 | 19.96 | -0.81 (-3.90%) | 353,308 |
| 25 Jun 2024 | USD | 21.41 | 21.48 | 20.74 | 20.77 | 20.77 | -0.83 (-3.84%) | 269,267 |
| 24 Jun 2024 | USD | 21.66 | 22.45 | 21.24 | 21.6 | 21.6 | +0.12 (+0.56%) | 526,088 |
| 21 Jun 2024 | USD | 19.76 | 21.89 | 19.4825 | 21.48 | 21.48 | +1.82 (+9.26%) | 3,347,939 |
| 20 Jun 2024 | USD | 19.44 | 19.95 | 18.69 | 19.66 | 19.66 | +0.12 (+0.61%) | 576,376 |
| 18 Jun 2024 | USD | 20.44 | 20.66 | 19.42 | 19.54 | 19.54 | -0.83 (-4.07%) | 466,125 |
| 17 Jun 2024 | USD | 20.22 | 20.8 | 20 | 20.37 | 20.37 | -0.04 (-0.20%) | 765,670 |
| 14 Jun 2024 | USD | 20.94 | 21.055 | 19.97 | 20.41 | 20.41 | -0.96 (-4.49%) | 560,036 |
| 13 Jun 2024 | USD | 21.4 | 21.99 | 20.995 | 21.37 | 21.37 | -0.11 (-0.51%) | 348,416 |
| 12 Jun 2024 | USD | 21.61 | 22.12 | 20.98 | 21.48 | 21.48 | +0.99 (+4.83%) | 487,533 |
| 11 Jun 2024 | USD | 20.77 | 20.7975 | 19.785 | 20.49 | 20.49 | -0.55 (-2.61%) | 476,275 |
| 10 Jun 2024 | USD | 20.62 | 21.13 | 20.16 | 21.04 | 21.04 | -0.09 (-0.43%) | 470,302 |
| 7 Jun 2024 | USD | 21.29 | 21.93 | 21.11 | 21.13 | 21.13 | -0.55 (-2.54%) | 250,227 |
| 6 Jun 2024 | USD | 22.42 | 22.42 | 21.58 | 21.68 | 21.68 | -0.77 (-3.43%) | 271,695 |
| 5 Jun 2024 | USD | 22.35 | 22.57 | 21.725 | 22.45 | 22.45 | +0.35 (+1.58%) | 297,681 |
| 4 Jun 2024 | USD | 22 | 22.8099 | 21.76 | 22.1 | 22.1 | -0.07 (-0.32%) | 369,001 |
| 3 Jun 2024 | USD | 21.24 | 22.72 | 21 | 22.17 | 22.17 | +1.36 (+6.54%) | 517,567 |
| 31 May 2024 | USD | 20.47 | 21.275 | 20.09 | 20.81 | 20.81 | +0.6 (+2.97%) | 624,501 |
| 30 May 2024 | USD | 19.94 | 20.295 | 19.55 | 20.21 | 20.21 | +0.53 (+2.69%) | 575,979 |
| 29 May 2024 | USD | 19.52 | 20.1399 | 19.52 | 19.68 | 19.68 | -0.27 (-1.35%) | 454,687 |
| 28 May 2024 | USD | 20.47 | 20.54 | 19.78 | 19.95 | 19.95 | -0.09 (-0.45%) | 586,499 |
| 24 May 2024 | USD | 20.24 | 20.34 | 19.89 | 20.04 | 20.04 | -0.06 (-0.30%) | 333,008 |
| 23 May 2024 | USD | 21.66 | 21.66 | 19.78 | 20.1 | 20.1 | -1.49 (-6.90%) | 584,359 |
| 22 May 2024 | USD | 21.61 | 22.22 | 21.34 | 21.59 | 21.59 | -0.06 (-0.28%) | 370,817 |
| 21 May 2024 | USD | 22.44 | 22.62 | 21.25 | 21.65 | 21.65 | -0.98 (-4.33%) | 289,960 |
| 20 May 2024 | USD | 22.57 | 22.91 | 22.2301 | 22.63 | 22.63 | +0.11 (+0.49%) | 245,345 |
| 17 May 2024 | USD | 23.27 | 23.62 | 22.36 | 22.52 | 22.52 | -0.87 (-3.72%) | 423,160 |
| 16 May 2024 | USD | 22.41 | 23.49 | 21.79 | 23.39 | 23.39 | +1 (+4.47%) | 493,930 |
| 15 May 2024 | USD | 21.37 | 22.44 | 20.98 | 22.39 | 22.39 | +1.71 (+8.27%) | 454,590 |
| 14 May 2024 | USD | 21.15 | 21.91 | 20.31 | 20.68 | 20.68 | -0.03 (-0.14%) | 501,929 |
