| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 48.69 | 48.69 | 47.53 | 48.27 | 48.27 | -0.7 (-1.43%) | 1,079,800 |
| 16 Mar 2023 | USD | 48.72 | 49.62 | 47.78 | 48.97 | 48.97 | -0.06 (-0.12%) | 236,900 |
| 15 Mar 2023 | USD | 47.43 | 49.14 | 47.43 | 49.03 | 49.03 | +0.57 (+1.18%) | 429,400 |
| 14 Mar 2023 | USD | 49.5 | 50.5 | 47.72 | 48.46 | 48.46 | +0.04 (+0.08%) | 417,300 |
| 13 Mar 2023 | USD | 47.15 | 49.205 | 46.44 | 48.42 | 48.42 | +0.44 (+0.92%) | 637,400 |
| 10 Mar 2023 | USD | 50.03 | 50.51 | 46.52 | 47.98 | 47.98 | -2.18 (-4.35%) | 850,100 |
| 9 Mar 2023 | USD | 52.78 | 52.995 | 49.62 | 50.16 | 50.16 | -2.57 (-4.87%) | 461,500 |
| 8 Mar 2023 | USD | 51.91 | 53.62 | 51.67 | 52.73 | 52.73 | +0.73 (+1.40%) | 419,600 |
| 7 Mar 2023 | USD | 53.25 | 53.89 | 51.95 | 52 | 52 | -1.38 (-2.59%) | 256,600 |
| 6 Mar 2023 | USD | 53.78 | 53.78 | 51.71 | 53.38 | 53.38 | -0.65 (-1.20%) | 549,700 |
| 3 Mar 2023 | USD | 52.86 | 54.385 | 52.28 | 54.03 | 54.03 | +1.06 (+2.00%) | 369,800 |
| 2 Mar 2023 | USD | 55.27 | 55.57 | 52.58 | 52.97 | 52.97 | -2.98 (-5.33%) | 354,900 |
| 1 Mar 2023 | USD | 55.87 | 57.095 | 55.32 | 55.95 | 55.95 | +0.19 (+0.34%) | 408,400 |
| 28 Feb 2023 | USD | 53.93 | 56.57 | 53.93 | 55.76 | 55.76 | +1.19 (+2.18%) | 488,500 |
| 27 Feb 2023 | USD | 56.89 | 57.59 | 53.64 | 54.57 | 54.57 | +0.05 (+0.09%) | 376,300 |
| 24 Feb 2023 | USD | 53.9 | 56.16 | 50.375 | 54.52 | 54.52 | +3.62 (+7.11%) | 731,000 |
| 23 Feb 2023 | USD | 52.67 | 52.67 | 50.135 | 50.9 | 50.9 | -1.2 (-2.30%) | 490,400 |
| 22 Feb 2023 | USD | 51.38 | 52.15 | 51.16 | 52.1 | 52.1 | +0.73 (+1.42%) | 291,800 |
| 21 Feb 2023 | USD | 53.1 | 53.36 | 50.79 | 51.37 | 51.37 | -2.05 (-3.84%) | 557,600 |
| 17 Feb 2023 | USD | 52.67 | 53.64 | 51.45 | 53.42 | 53.42 | +0.9 (+1.71%) | 365,400 |
| 16 Feb 2023 | USD | 52.66 | 53.4 | 51.434 | 52.52 | 52.52 | -1.4 (-2.60%) | 529,000 |
| 15 Feb 2023 | USD | 53.83 | 54.14 | 52.71 | 53.92 | 53.92 | -0.31 (-0.57%) | 340,100 |
| 14 Feb 2023 | USD | 53.6 | 55.62 | 53.17 | 54.23 | 54.23 | +0.27 (+0.50%) | 315,000 |
| 13 Feb 2023 | USD | 53.56 | 53.98 | 52.69 | 53.96 | 53.96 | +0.58 (+1.09%) | 432,700 |
| 10 Feb 2023 | USD | 54.8 | 54.88 | 53.38 | 53.38 | 53.38 | -1.49 (-2.72%) | 325,800 |
| 9 Feb 2023 | USD | 55.72 | 56.12 | 54.59 | 54.87 | 54.87 | -0.45 (-0.81%) | 300,400 |
| 8 Feb 2023 | USD | 56.98 | 56.98 | 55.02 | 55.32 | 55.32 | -1.875 (-3.28%) | 293,100 |
| 7 Feb 2023 | USD | 57.92 | 58.152 | 55.2 | 57.195 | 57.195 | -1.075 (-1.84%) | 361,400 |
| 6 Feb 2023 | USD | 57.73 | 60.2 | 57.25 | 58.27 | 58.27 | +0.52 (+0.90%) | 621,900 |
| 3 Feb 2023 | USD | 54.45 | 58.12 | 54.45 | 57.75 | 57.75 | +2.2 (+3.96%) | 501,200 |
