| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 57.16 | 57.21 | 56.43 | 56.54 | 56.54 | -0.3 (-0.53%) | 792,200 |
| 16 Dec 2022 | USD | 57.64 | 59.12 | 56.22 | 56.84 | 56.84 | -1.68 (-2.87%) | 1,057,400 |
| 15 Dec 2022 | USD | 58.53 | 62.65 | 56.635 | 58.52 | 58.52 | +0.55 (+0.95%) | 1,504,500 |
| 14 Dec 2022 | USD | 60 | 60.9 | 53.92 | 57.97 | 57.97 | -5.26 (-8.32%) | 1,034,700 |
| 13 Dec 2022 | USD | 63 | 63.97 | 61.01 | 63.23 | 63.23 | +1.68 (+2.73%) | 316,300 |
| 12 Dec 2022 | USD | 59 | 61.88 | 57.88 | 61.55 | 61.55 | +3.19 (+5.47%) | 533,700 |
| 9 Dec 2022 | USD | 59.4 | 59.99 | 58.33 | 58.36 | 58.36 | -0.81 (-1.37%) | 360,000 |
| 8 Dec 2022 | USD | 60.16 | 60.93 | 58.64 | 59.17 | 59.17 | -0.41 (-0.69%) | 300,700 |
| 7 Dec 2022 | USD | 58.79 | 59.99 | 57.545 | 59.58 | 59.58 | +1.03 (+1.76%) | 444,400 |
| 6 Dec 2022 | USD | 60.34 | 60.34 | 57.865 | 58.55 | 58.55 | -1.84 (-3.05%) | 349,200 |
| 5 Dec 2022 | USD | 64.92 | 65.92 | 58.85 | 60.39 | 60.39 | -4.61 (-7.09%) | 859,300 |
| 2 Dec 2022 | USD | 60.06 | 66.03 | 59.53 | 65 | 65 | +4.11 (+6.75%) | 697,400 |
| 1 Dec 2022 | USD | 62.51 | 64 | 60.51 | 60.89 | 60.89 | -1.62 (-2.59%) | 705,300 |
| 30 Nov 2022 | USD | 59.32 | 66.47 | 59.32 | 62.51 | 62.51 | +4.39 (+7.55%) | 893,600 |
| 29 Nov 2022 | USD | 56.82 | 58.9 | 56.5 | 58.12 | 58.12 | +1.41 (+2.49%) | 342,100 |
| 28 Nov 2022 | USD | 60.11 | 62 | 56.52 | 56.71 | 56.71 | -4.5 (-7.35%) | 393,300 |
| 25 Nov 2022 | USD | 61.66 | 62.275 | 60.97 | 61.21 | 61.21 | -0.74 (-1.19%) | 66,100 |
| 23 Nov 2022 | USD | 61.1 | 62.81 | 59.88 | 61.95 | 61.95 | +1.13 (+1.86%) | 293,200 |
| 22 Nov 2022 | USD | 60.46 | 60.95 | 59 | 60.82 | 60.82 | +0.74 (+1.23%) | 249,600 |
| 21 Nov 2022 | USD | 57.83 | 60.185 | 57.406 | 60.08 | 60.08 | +1.96 (+3.37%) | 556,200 |
| 18 Nov 2022 | USD | 58.29 | 58.75 | 56.06 | 58.12 | 58.12 | +1.27 (+2.23%) | 560,800 |
| 17 Nov 2022 | USD | 57.79 | 59.9 | 55.48 | 56.85 | 56.85 | -1.73 (-2.95%) | 305,200 |
| 16 Nov 2022 | USD | 61.94 | 61.94 | 58.36 | 58.58 | 58.58 | -3.59 (-5.77%) | 850,000 |
| 15 Nov 2022 | USD | 62.25 | 64.04 | 59.985 | 62.17 | 62.17 | +1.35 (+2.22%) | 795,400 |
| 14 Nov 2022 | USD | 56.58 | 61.39 | 54.85 | 60.82 | 60.82 | +3.93 (+6.91%) | 944,900 |
| 11 Nov 2022 | USD | 56.55 | 58.29 | 55.845 | 56.89 | 56.89 | -0.23 (-0.40%) | 488,900 |
| 10 Nov 2022 | USD | 55 | 57.29 | 54.005 | 57.12 | 57.12 | +5.07 (+9.74%) | 920,100 |
| 9 Nov 2022 | USD | 55.56 | 56.27 | 51.96 | 52.05 | 52.05 | -3.87 (-6.92%) | 446,900 |
| 8 Nov 2022 | USD | 56.39 | 57.96 | 54.858 | 55.92 | 55.92 | +0.14 (+0.25%) | 386,400 |
| 7 Nov 2022 | USD | 55.06 | 57.3 | 54.11 | 55.78 | 55.78 | +1.22 (+2.24%) | 373,800 |
