| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 54.2 | 56.45 | 52.1 | 54.56 | 54.56 | -3.13 (-5.43%) | 660,200 |
| 3 Nov 2022 | USD | 58.65 | 58.97 | 55.15 | 57.69 | 57.69 | -2.15 (-3.59%) | 494,600 |
| 2 Nov 2022 | USD | 63.24 | 63.36 | 59.83 | 59.84 | 59.84 | -3.61 (-5.69%) | 565,000 |
| 1 Nov 2022 | USD | 62.59 | 65.35 | 61.24 | 63.45 | 63.45 | +2.01 (+3.27%) | 652,600 |
| 31 Oct 2022 | USD | 61.71 | 63.25 | 60.56 | 61.44 | 61.44 | -0.8 (-1.29%) | 521,000 |
| 28 Oct 2022 | USD | 59.9 | 62.52 | 54.71 | 62.24 | 62.24 | +2.54 (+4.25%) | 621,500 |
| 27 Oct 2022 | USD | 61.34 | 63.5 | 59.6 | 59.7 | 59.7 | -0.58 (-0.96%) | 668,500 |
| 26 Oct 2022 | USD | 60 | 61.55 | 58.7 | 60.28 | 60.28 | -0.07 (-0.12%) | 434,800 |
| 25 Oct 2022 | USD | 59.35 | 62.16 | 59.35 | 60.35 | 60.35 | +0.57 (+0.95%) | 450,500 |
| 24 Oct 2022 | USD | 58.1 | 60 | 55.73 | 59.78 | 59.78 | +1.56 (+2.68%) | 622,700 |
| 21 Oct 2022 | USD | 56.57 | 58.5 | 56.06 | 58.22 | 58.22 | +2.16 (+3.85%) | 654,100 |
| 20 Oct 2022 | USD | 55.57 | 57.47 | 55.29 | 56.06 | 56.06 | +0.56 (+1.01%) | 379,100 |
| 19 Oct 2022 | USD | 58.05 | 58.4 | 54.36 | 55.5 | 55.5 | -3.5 (-5.93%) | 668,300 |
| 18 Oct 2022 | USD | 58.78 | 61.65 | 58.3 | 59 | 59 | +0.92 (+1.58%) | 904,600 |
| 17 Oct 2022 | USD | 57.12 | 59.29 | 56.05 | 58.08 | 58.08 | +3.23 (+5.89%) | 741,600 |
| 14 Oct 2022 | USD | 54.64 | 56.35 | 53.25 | 54.85 | 54.85 | +0.85 (+1.57%) | 655,200 |
| 13 Oct 2022 | USD | 51.05 | 54.52 | 50.89 | 54 | 54 | +1.61 (+3.07%) | 631,400 |
| 12 Oct 2022 | USD | 53.59 | 53.59 | 51.8 | 52.39 | 52.39 | -0.96 (-1.80%) | 455,100 |
| 11 Oct 2022 | USD | 55.94 | 55.94 | 51.93 | 53.35 | 53.35 | -2.29 (-4.12%) | 662,100 |
| 10 Oct 2022 | USD | 56.01 | 57.16 | 54.525 | 55.64 | 55.64 | -0.6 (-1.07%) | 419,700 |
| 7 Oct 2022 | USD | 57.46 | 59 | 55.91 | 56.24 | 56.24 | -2.33 (-3.98%) | 565,600 |
| 6 Oct 2022 | USD | 57.71 | 59.61 | 57.42 | 58.57 | 58.57 | +0.46 (+0.79%) | 536,900 |
| 5 Oct 2022 | USD | 56.87 | 61 | 55.61 | 58.11 | 58.11 | +0.66 (+1.15%) | 973,500 |
| 4 Oct 2022 | USD | 63.19 | 63.3 | 55.58 | 57.45 | 57.45 | -4.37 (-7.07%) | 1,498,100 |
| 3 Oct 2022 | USD | 60.9 | 63.79 | 59.44 | 61.82 | 61.82 | +1.19 (+1.96%) | 1,087,400 |
| 30 Sep 2022 | USD | 59 | 64 | 58.83 | 60.63 | 60.63 | +1.16 (+1.95%) | 1,774,700 |
| 29 Sep 2022 | USD | 56.25 | 61.2 | 55.52 | 59.47 | 59.47 | +1.47 (+2.53%) | 3,948,900 |
| 28 Sep 2022 | USD | 48.1 | 59.17 | 47.52 | 58 | 58 | +27.07 (+87.52%) | 10,948,200 |
| 27 Sep 2022 | USD | 29 | 31.02 | 28.99 | 30.93 | 30.93 | +1.92 (+6.62%) | 555,500 |
| 26 Sep 2022 | USD | 30.61 | 31.65 | 28.995 | 29.01 | 29.01 | -1.73 (-5.63%) | 369,400 |
